Brokoli Network Historical Data

BRKL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00376
+0.56%
$ 350,905 $ 79,759
Jul 13, 2025 $ 0.00374
+0.00%
$ 348,945 $ 81,601
Jul 12, 2025 $ 0.00374
-2.58%
$ 348,759 $ 81,953
Jul 11, 2025 $ 0.00384
+8.85%
$ 358,091 $ 82,616
Jul 10, 2025 $ 0.00355
+0.54%
$ 330,933 $ 81,813
Jul 9, 2025 $ 0.00353
-1.89%
$ 329,160 $ 84,148
Jul 8, 2025 $ 0.00359
-0.05%
$ 335,506 $ 83,332
Jul 7, 2025 $ 0.0036
-0.77%
$ 335,679 $ 82,386
Jul 6, 2025 $ 0.00362
+0.23%
$ 338,289 $ 82,381
Jul 5, 2025 $ 0.00362
-0.51%
$ 337,421 $ 86,075
Jul 4, 2025 $ 0.00363
+0.34%
$ 339,161 $ 58,444
Jul 3, 2025 $ 0.00362
-1.24%
$ 338,016 $ 59,855
Jul 2, 2025 $ 0.00367
+0.00%
$ 342,337 $ 60,960
Jul 1, 2025 $ 0.00367
+0.28%
$ 342,335 $ 61,348
Jun 30, 2025 $ 0.00366
-0.03%
$ 341,573 $ 56,268
Jun 29, 2025 $ 0.00366
+0.27%
$ 341,666 $ 60,179
Jun 28, 2025 $ 0.00365
-0.73%
$ 340,733 $ 57,191
Jun 27, 2025 $ 0.00368
+0.00%
$ 343,159 $ 57,969
Jun 26, 2025 $ 0.00368
-0.11%
$ 342,982 $ 59,333
Jun 25, 2025 $ 0.00368
+0.81%
$ 343,352 $ 57,275
Jun 24, 2025 $ 0.00365
-0.27%
$ 340,512 $ 57,158
Jun 23, 2025 $ 0.00366
-2.00%
$ 341,430 $ 59,142
Jun 22, 2025 $ 0.00373
-0.03%
$ 348,385 $ 58,136
Jun 21, 2025 $ 0.00374
-0.03%
$ 348,576 $ 76,758
Jun 20, 2025 $ 0.00374
-0.95%
$ 348,670 $ 106,956
Jun 19, 2025 $ 0.00377
-1.57%
$ 351,835 $ 106,715
Jun 18, 2025 $ 0.00383
-0.57%
$ 357,345 $ 106,304
Jun 17, 2025 $ 0.00385
-0.57%
$ 359,399 $ 108,003
Jun 16, 2025 $ 0.00388
+0.00%
$ 361,646 $ 112,580
Jun 15, 2025 $ 0.00387
-0.47%
$ 361,542 $ 111,675
Jun 14, 2025 $ 0.00389
+4.32%
$ 363,163 $ 107,162
Jun 13, 2025 $ 0.00373
-0.03%
$ 348,110 $ 104,411
Jun 12, 2025 $ 0.00373
-0.27%
$ 348,221 $ 109,346
Jun 11, 2025 $ 0.00374
-2.24%
$ 349,153 $ 88,995
Jun 10, 2025 $ 0.00383
+0.19%
$ 357,151 $ 83,641
Jun 9, 2025 $ 0.00382
+0.76%
$ 356,582 $ 104,548
Jun 8, 2025 $ 0.00379
+0.08%
$ 353,888 $ 99,616
Jun 7, 2025 $ 0.00379
+0.13%
$ 353,520 $ 84,520
Jun 6, 2025 $ 0.00378
+0.64%
$ 353,052 $ 100,318
Jun 5, 2025 $ 0.00376
-0.87%
$ 350,727 $ 97,786
Jun 4, 2025 $ 0.00379
+0.03%
$ 353,699 $ 92,588
Jun 3, 2025 $ 0.00379
+1.12%
$ 353,603 $ 96,088
Jun 2, 2025 $ 0.00375
+0.05%
$ 349,783 $ 93,952
Jun 1, 2025 $ 0.00375
-0.03%
$ 349,786 $ 100,272
May 31, 2025 $ 0.00375
+0.05%
$ 349,896 $ 93,212
May 30, 2025 $ 0.00375
-0.29%
$ 349,710 $ 95,784
May 29, 2025 $ 0.00376
-1.69%
$ 350,827 $ 98,943
May 28, 2025 $ 0.00382
+1.51%
$ 356,869 $ 96,100
May 27, 2025 $ 0.00377
-1.20%
$ 351,846 $ 96,229
May 26, 2025 $ 0.00382
+1.59%
$ 356,130 $ 87,980