Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00347
+5.76%
$324,193 $1,249
May 14, 2026 $0.00328
-1.79%
$306,550 $241
May 13, 2026 $0.00334
-1.15%
$312,151 $227
May 12, 2026 $0.00338
+1.02%
$315,792 $2,662
May 11, 2026 $0.00357
+14.03%
$333,434 $6,954
May 10, 2026 $0.00313
+1.50%
$292,402 $4,261
May 9, 2026 $0.00309
+3.42%
$288,081 $2,930
May 8, 2026 $0.00298
+4.26%
$278,546 $763
May 7, 2026 $0.00286
-2.15%
$267,157 $5,841
May 6, 2026 $0.00292
+0.45%
$273,039 $4,226
May 5, 2026 $0.00291
-1.57%
$271,825 $5,706
May 4, 2026 $0.00296
+0.37%
$276,156 $6,146
May 3, 2026 $0.00295
+0.94%
$275,136 $4,278
May 2, 2026 $0.00292
-100.00%
$272,572 $2,231
May 1, 2026 $339.48
+5.02%
$31.69 billion $575,667
Apr 30, 2026 $305.21
+0.00%
$-- $1.81 million
Apr 29, 2026 $0.00327
+0.14%
$304,844 $11,289
Apr 28, 2026 $0.00326
+1.06%
$304,431 $3,400
Apr 27, 2026 $0.00323
+1.26%
$301,230 $7,595
Apr 26, 2026 $0.00319
+0.92%
$297,496 $42
Apr 25, 2026 $0.00316
-1.47%
$294,789 $53
Apr 24, 2026 $0.0032
+1.46%
$299,176 $158
Apr 23, 2026 $0.00316
-1.47%
$294,882 $855
Apr 22, 2026 $0.00321
-1.20%
$299,269 $44
Apr 21, 2026 $0.00324
-0.64%
$302,910 $529
Apr 20, 2026 $0.00327
+0.05%
$304,870 $823
Apr 19, 2026 $0.00326
+9.28%
$313,868 $4,030
Apr 18, 2026 $0.00299
+2.02%
$279,480 $2,361
Apr 17, 2026 $0.00293
-3.49%
$273,319 $3,208
Apr 16, 2026 $0.00303
-4.96%
$283,214 $10,166
Apr 15, 2026 $0.00318
-2.00%
$297,216 $10,155
Apr 14, 2026 $0.00325
-0.85%
$303,283 $12,305
Apr 13, 2026 $0.00328
+6.83%
$305,871 $12,797
Apr 12, 2026 $0.00307
-3.42%
$286,319 $10,145
Apr 11, 2026 $0.00319
+10.09%
$296,469 $10,486
Apr 10, 2026 $0.00289
+10.97%
$269,426 $1,612
Apr 9, 2026 $0.0026
+12.40%
$242,795 $11,464
Apr 8, 2026 $0.00231
+3.03%
$216,004 $9,931
Apr 7, 2026 $0.00225
-1.50%
$209,642 $9,685
Apr 6, 2026 $0.00228
-2.40%
$212,830 $11,626
Apr 5, 2026 $0.00234
-8.92%
$218,058 $14,154
Apr 4, 2026 $0.00256
+4.84%
$239,413 $19,389
Apr 3, 2026 $0.00245
+1.64%
$228,368 $22,314
Apr 2, 2026 $0.0024
+15.22%
$224,254 $17,237
Apr 1, 2026 $0.00208
-3.56%
$194,628 $9,913
Mar 31, 2026 $0.00216
+0.23%
$201,815 $9,299
Mar 30, 2026 $0.00216
-3.01%
$201,349 $10,659
Mar 29, 2026 $0.00222
+5.55%
$207,603 $10,151
Mar 28, 2026 $0.00211
-0.26%
$196,681 $8,908
Mar 27, 2026 $0.00211
-3.19%
$197,193 $9,502