Brokoli Network Historical Data

BRKL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00359
-3.37%
$ 334,696 $ 9,757
Apr 4, 2025 $ 0.00371
+0.96%
$ 346,356 $ 2,036
Apr 3, 2025 $ 0.00368
-0.39%
$ 343,069 $ 2,241
Apr 2, 2025 $ 0.00369
+0.11%
$ 344,397 $ 1,977
Apr 1, 2025 $ 0.00369
-1.34%
$ 344,024 $ 1,161
Mar 31, 2025 $ 0.00374
+11.58%
$ 348,688 $ 1,023
Mar 30, 2025 $ 0.00335
+3.05%
$ 312,495 $ 3,677
Mar 29, 2025 $ 0.00325
-1.43%
$ 303,260 $ 1,269
Mar 28, 2025 $ 0.0033
+2.39%
$ 307,644 $ 557
Mar 27, 2025 $ 0.00322
+0.37%
$ 300,461 $ 28
Mar 26, 2025 $ 0.00321
-4.27%
$ 299,342 $ 1,169
Mar 25, 2025 $ 0.00335
+2.63%
$ 312,681 $ 17
Mar 24, 2025 $ 0.00327
+2.58%
$ 304,659 $ 354
Mar 23, 2025 $ 0.00318
+0.19%
$ 297,010 $ 335
Mar 22, 2025 $ 0.00318
-2.69%
$ 296,478 $ 43
Mar 21, 2025 $ 0.00335
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.00335
-0.03%
$ 312,897 $ 390
Mar 19, 2025 $ 0.00335
+0.00%
$ 312,990 $ 165
Mar 18, 2025 $ 0.00343
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00334
-0.56%
$ -- $ 427
Mar 16, 2025 $ 0.00335
+8.19%
$ 312,990 $ 335
Mar 15, 2025 $ 0.0031
-2.42%
$ 289,294 $ 155
Mar 14, 2025 $ 0.00318
-2.69%
$ 296,478 $ 128
Mar 13, 2025 $ 0.00327
-2.62%
$ 304,687 $ 3
Mar 12, 2025 $ 0.00335
-3.79%
$ 312,897 $ 110
Mar 11, 2025 $ 0.00349
+3.94%
$ 325,211 $ 150
Mar 10, 2025 $ 0.00335
+8.19%
$ 312,897 $ 614
Mar 9, 2025 $ 0.0031
+0.00%
$ 289,201 $ 125
Mar 8, 2025 $ 0.0031
-2.58%
$ 289,208 $ 6,567
Mar 7, 2025 $ 0.00318
-0.03%
$ 296,858 $ 26
Mar 6, 2025 $ 0.00318
+0.16%
$ 296,951 $ 42
Mar 5, 2025 $ 0.00318
-2.72%
$ 296,485 $ 149
Mar 4, 2025 $ 0.00327
-3.57%
$ 304,788 $ 17
Mar 3, 2025 $ 0.00339
+1.01%
$ 316,076 $ 42
Mar 2, 2025 $ 0.00335
+5.50%
$ 312,904 $ 128
Mar 1, 2025 $ 0.00318
+0.00%
$ 296,578 $ 98
Feb 28, 2025 $ 0.00318
-5.27%
$ 296,578 $ 564
Feb 27, 2025 $ 0.00336
-0.80%
$ 313,091 $ 4,741
Feb 26, 2025 $ 0.00338
+6.38%
$ 315,610 $ 152
Feb 25, 2025 $ 0.00318
-4.45%
$ 296,671 $ 124
Feb 24, 2025 $ 0.00333
-5.72%
$ 310,479 $ 4,232
Feb 23, 2025 $ 0.00353
+8.02%
$ 329,324 $ 20
Feb 22, 2025 $ 0.00327
-0.97%
$ 305,463 $ 33
Feb 21, 2025 $ 0.0033
-8.79%
$ 308,455 $ 1,284
Feb 20, 2025 $ 0.00362
+6.82%
$ 338,178 $ 3,462
Feb 19, 2025 $ 0.00339
-4.97%
$ 316,587 $ 2,868
Feb 18, 2025 $ 0.00356
-6.04%
$ 333,131 $ 3,628
Feb 17, 2025 $ 0.00379
+5.33%
$ 354,536 $ 2,167
Feb 16, 2025 $ 0.0036
-7.38%
$ 336,589 $ 8,039
Feb 15, 2025 $ 0.00389
-15.28%
$ 363,416 $ 7,535