Brokoli Network Historical Data

BRKL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00459
-24.30%
$ 428,939 $ 37,901
Feb 13, 2025 $ 0.00606
+67.69%
$ 566,622 $ 204,471
Feb 12, 2025 $ 0.00362
+6.32%
$ 337,898 $ 4,260
Feb 11, 2025 $ 0.0034
+0.00%
$ 317,802 $ 13
Feb 10, 2025 $ 0.0034
+0.00%
$ 317,802 $ 12
Feb 9, 2025 $ 0.0034
-8.63%
$ 317,802 $ 40
Feb 8, 2025 $ 0.00372
+0.00%
$ 347,806 $ 388
Feb 6, 2025 $ 0.00363
+0.00%
$ 339,674 $ 125
Feb 5, 2025 $ 0.00363
+9.56%
$ 339,674 $ 125
Feb 4, 2025 $ 0.00332
+0.42%
$ 310,044 $ 718
Feb 3, 2025 $ 0.0033
-2.65%
$ 308,735 $ 306
Feb 2, 2025 $ 0.00339
+2.32%
$ 317,147 $ 658
Feb 1, 2025 $ 0.00332
-9.94%
$ 309,895 $ 69
Jan 31, 2025 $ 0.00368
-2.88%
$ 344,099 $ 308
Jan 30, 2025 $ 0.00379
+2.60%
$ 354,286 $ 263
Jan 29, 2025 $ 0.00369
-2.92%
$ 345,314 $ 1,802
Jan 28, 2025 $ 0.00381
+0.79%
$ 355,688 $ 743
Jan 27, 2025 $ 0.00378
-0.03%
$ 352,884 $ 410
Jan 26, 2025 $ 0.00378
-2.40%
$ 352,977 $ 903
Jan 25, 2025 $ 0.00387
+11.72%
$ 361,669 $ 3,516
Jan 24, 2025 $ 0.00346
-11.74%
$ 323,726 $ 141
Jan 23, 2025 $ 0.00392
+11.83%
$ 366,794 $ 166
Jan 22, 2025 $ 0.00351
-0.04%
$ 328,004 $ 297
Jan 21, 2025 $ 0.00351
+0.06%
$ 328,122 $ 95
Jan 20, 2025 $ 0.00351
-0.55%
$ 327,930 $ 4,195
Jan 19, 2025 $ 0.00353
-11.85%
$ 329,727 $ 1,602
Jan 18, 2025 $ 0.00401
-4.59%
$ 374,547 $ 7,671
Jan 17, 2025 $ 0.00422
+1.96%
$ 394,637 $ 3,893
Jan 16, 2025 $ 0.00414
+4.62%
$ 387,047 $ 289
Jan 15, 2025 $ 0.00391
-6.53%
$ 364,871 $ 992
Jan 14, 2025 $ 0.00418
-0.36%
$ 390,247 $ 1
Jan 13, 2025 $ 0.00419
+1.08%
$ 391,890 $ 135
Jan 12, 2025 $ 0.00416
+0.90%
$ 388,298 $ 1,172
Jan 11, 2025 $ 0.00412
-4.11%
$ 384,877 $ 23
Jan 10, 2025 $ 0.0043
-0.49%
$ 401,356 $ 688
Jan 9, 2025 $ 0.00432
-0.05%
$ 403,321 $ 285
Jan 8, 2025 $ 0.00432
+0.82%
$ 403,508 $ 5,224
Jan 7, 2025 $ 0.00428
+0.78%
$ 400,244 $ 4,892
Jan 6, 2025 $ 0.00425
-2.77%
$ 397,135 $ 473
Jan 5, 2025 $ 0.00437
+0.09%
$ 408,462 $ 533
Jan 4, 2025 $ 0.00437
+5.72%
$ 408,092 $ 144
Jan 3, 2025 $ 0.00413
-7.23%
$ 385,995 $ 56
Jan 2, 2025 $ 0.00436
-0.96%
$ 407,760 $ 1,321
Jan 1, 2025 $ 0.00441
+7.48%
$ 411,709 $ 533
Dec 31, 2024 $ 0.0041
-0.02%
$ 383,053 $ 79
Dec 30, 2024 $ 0.0041
-5.26%
$ 383,120 $ 157
Dec 29, 2024 $ 0.00433
+5.29%
$ 404,404 $ 6,255
Dec 28, 2024 $ 0.00411
-8.57%
$ 384,011 $ 972
Dec 27, 2024 $ 0.0045
-1.00%
$ 419,984 $ 152
Dec 26, 2024 $ 0.00454
-1.34%
$ 424,213 $ 1,060