Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.00313
+0.00%
$291,895 $11,292
Apr 11, 8 PM $0.00312
-1.83%
$291,241 $11,244
Apr 11, 7 PM $0.00318
-0.25%
$296,656 $11,292
Apr 11, 6 PM $0.00318
-0.25%
$296,656 $11,284
Apr 11, 5 PM $0.00319
+0.25%
$297,402 $11,326
Apr 11, 4 PM $0.00318
+0.00%
$296,656 $11,444
Apr 11, 3 PM $0.00318
+0.35%
$296,656 $11,739
Apr 11, 2 PM $0.00317
+0.00%
$295,629 $12,058
Apr 11, 1 PM $0.00317
+0.00%
$295,629 $14,317
Apr 11, 12 PM $0.00317
+0.00%
$295,629 $14,384
Apr 11, 11 AM $0.00317
+0.00%
$295,629 $14,297
Apr 11, 10 AM $0.00317
+0.00%
$296,376 $14,208
Apr 11, 9 AM $0.00317
+2.15%
$296,376 $14,244
Apr 11, 8 AM $0.00311
+3.64%
$290,136 $14,177
Apr 11, 7 AM $0.0029
-4.85%
$270,799 $14,285
Apr 11, 6 AM $0.00305
+1.62%
$284,603 $14,280
Apr 11, 5 AM $0.003
-3.52%
$280,063 $14,439
Apr 11, 4 AM $0.0031
+0.00%
$289,779 $14,520
Apr 11, 3 AM $0.0031
+6.06%
$289,684 $14,379
Apr 11, 12 AM $0.00296
+2.26%
$276,316 $13,462
Apr 10, 11 PM $0.00289
+8.79%
$269,426 $1,612
Apr 10, 10 PM $0.00265
-0.26%
$247,649 $11,966
Apr 10, 9 PM $0.00266
+0.06%
$248,302 $11,915
Apr 10, 8 PM $0.00266
-0.61%
$248,163 $12,044
Apr 10, 7 PM $0.00271
+0.03%
$252,775 $12,636
Apr 10, 6 PM $0.00271
-2.32%
$252,689 $13,191
Apr 10, 5 PM $0.00277
-2.50%
$258,683 $13,156
Apr 10, 4 PM $0.00284
+2.43%
$265,327 $13,070
Apr 10, 3 PM $0.00272
-3.67%
$254,275 $1,713
Apr 10, 2 PM $0.00272
+7.29%
$254,093 $11,773
Apr 10, 1 PM $0.00254
+0.00%
$236,820 $11,206
Apr 10, 12 PM $0.00253
-0.04%
$236,167 $11,134
Apr 10, 11 AM $0.00253
+0.00%
$236,270 $11,226
Apr 10, 10 AM $0.00253
-0.94%
$236,270 $11,174
Apr 10, 9 AM $0.00255
+0.31%
$238,501 $10,732
Apr 10, 8 AM $0.00255
-0.25%
$237,773 $10,766
Apr 10, 7 AM $0.00255
-0.82%
$238,374 $10,813
Apr 10, 6 AM $0.00257
+0.01%
$240,350 $10,818
Apr 10, 5 AM $0.00257
-0.21%
$240,333 $10,667
Apr 10, 4 AM $0.00258
-1.95%
$240,849 $10,670
Apr 10, 3 AM $0.00263
+1.50%
$245,627 $10,424
Apr 10, 2 AM $0.00259
-0.10%
$241,999 $10,746
Apr 10, 1 AM $0.00259
+0.00%
$242,234 $11,054
Apr 10, 12 AM $0.00259
-0.23%
$242,234 $11,464
Apr 9, 11 PM $0.0026
+0.19%
$242,795 $11,464
Apr 9, 10 PM $0.0026
-2.33%
$242,341 $11,501
Apr 9, 9 PM $0.00266
+0.13%
$248,130 $11,448
Apr 9, 8 PM $0.00265
-0.21%
$247,803 $11,353
Apr 9, 7 PM $0.00266
+8.62%
$248,320 $11,394
Apr 9, 6 PM $0.00245
+0.04%
$228,606 $10,102