Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00227
+0.26%
$211,990 $10,097
Apr 7, 2 PM $0.00226
-0.32%
$211,430 $10,033
Apr 7, 1 PM $0.00227
+0.00%
$212,108 $10,110
Apr 7, 12 PM $0.00227
+0.32%
$212,108 $10,096
Apr 7, 11 AM $0.00226
-0.26%
$211,430 $10,105
Apr 7, 10 AM $0.00227
-0.18%
$211,990 $10,076
Apr 7, 9 AM $0.00227
-0.05%
$212,364 $10,120
Apr 7, 8 AM $0.00228
+0.08%
$212,469 $10,149
Apr 7, 7 AM $0.00227
-0.04%
$212,289 $10,153
Apr 7, 6 AM $0.00227
-0.18%
$212,364 $9,837
Apr 7, 5 AM $0.00228
+0.00%
$212,737 $10,708
Apr 7, 4 AM $0.00228
+0.00%
$212,737 $10,814
Apr 7, 3 AM $0.00228
+0.00%
$212,737 $10,664
Apr 7, 2 AM $0.00228
+0.31%
$212,737 $10,657
Apr 7, 1 AM $0.00227
-0.32%
$212,084 $10,575
Apr 7, 12 AM $0.00228
-0.03%
$212,769 $11,392
Apr 6, 11 PM $0.00228
+0.00%
$212,830 $11,626
Apr 6, 10 PM $0.00228
+0.22%
$212,830 $11,502
Apr 6, 9 PM $0.00227
-0.24%
$212,364 $11,447
Apr 6, 8 PM $0.00228
-0.84%
$212,868 $11,380
Apr 6, 7 PM $0.0023
+0.21%
$214,680 $11,042
Apr 6, 6 PM $0.00229
-0.61%
$213,670 $11,329
Apr 6, 5 PM $0.0023
-0.70%
$214,977 $11,257
Apr 6, 4 PM $0.00232
+0.00%
$216,495 $11,255
Apr 6, 3 PM $0.00232
-1.22%
$216,495 $11,266
Apr 6, 2 PM $0.00235
-0.23%
$219,178 $11,922
Apr 6, 1 PM $0.00235
+0.23%
$219,685 $11,887
Apr 6, 12 PM $0.00235
+0.00%
$219,178 $10,434
Apr 6, 11 AM $0.00235
-0.21%
$219,178 $10,465
Apr 6, 10 AM $0.00235
+0.00%
$219,645 $10,473
Apr 6, 9 AM $0.00235
+0.21%
$219,645 $13,434
Apr 6, 8 AM $0.00235
+0.00%
$219,178 $13,423
Apr 6, 7 AM $0.00235
+0.00%
$219,178 $13,799
Apr 6, 6 AM $0.00235
+0.00%
$219,178 $13,828
Apr 6, 5 AM $0.00235
+0.14%
$219,645 $13,883
Apr 6, 4 AM $0.00235
-0.14%
$219,347 $14,607
Apr 6, 3 AM $0.00235
-0.05%
$219,178 $14,612
Apr 6, 2 AM $0.00235
+0.00%
$219,294 $14,672
Apr 6, 1 AM $0.00235
+0.74%
$219,667 $14,837
Apr 6, 12 AM $0.00234
+0.00%
$218,058 $14,169
Apr 5, 11 PM $0.00234
+1.70%
$218,058 $14,154
Apr 5, 10 PM $0.0023
-0.79%
$214,417 $14,283
Apr 5, 9 PM $0.00232
-0.88%
$216,114 $14,756
Apr 5, 8 PM $0.00233
+0.42%
$217,665 $14,721
Apr 5, 7 PM $0.00232
+0.22%
$216,751 $14,767
Apr 5, 6 PM $0.00232
-0.22%
$216,284 $14,806
Apr 5, 5 PM $0.00232
-0.35%
$216,751 $14,911
Apr 5, 4 PM $0.00233
+0.00%
$217,509 $14,989
Apr 5, 3 PM $0.00233
-0.04%
$217,884 $15,021
Apr 5, 2 PM $0.00233
+0.25%
$217,961 $15,103