Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.00233
-4.11%
$217,412 $15,041
Apr 5, 12 PM $0.00243
-0.04%
$226,739 $14,302
Apr 5, 11 AM $0.00243
+0.25%
$226,832 $14,341
Apr 5, 10 AM $0.00242
-0.15%
$226,272 $14,475
Apr 5, 9 AM $0.00243
-0.21%
$226,605 $14,596
Apr 5, 8 AM $0.00243
-2.33%
$227,079 $14,671
Apr 5, 7 AM $0.00249
+0.13%
$232,495 $16,917
Apr 5, 6 AM $0.00249
-0.46%
$232,202 $16,880
Apr 5, 5 AM $0.0025
-2.50%
$233,268 $16,546
Apr 5, 4 AM $0.00256
-0.13%
$239,247 $18,355
Apr 5, 3 AM $0.00257
-1.25%
$239,569 $18,950
Apr 5, 2 AM $0.0026
+1.56%
$242,592 $19,033
Apr 5, 1 AM $0.00256
-0.27%
$238,874 $19,353
Apr 5, 12 AM $0.00257
+0.05%
$239,527 $19,306
Apr 4, 11 PM $0.00256
-0.10%
$239,413 $19,389
Apr 4, 10 PM $0.00257
-2.58%
$239,647 $19,306
Apr 4, 9 PM $0.00264
-0.01%
$245,988 $18,951
Apr 4, 8 PM $0.00263
-0.14%
$245,620 $18,956
Apr 4, 7 PM $0.00263
+0.00%
$245,968 $13,438
Apr 4, 6 PM $0.00263
+0.73%
$245,968 $13,426
Apr 4, 5 PM $0.00262
+0.27%
$244,195 $13,316
Apr 4, 4 PM $0.00261
-0.34%
$243,541 $13,327
Apr 4, 3 PM $0.00262
+0.00%
$244,381 $14,631
Apr 4, 2 PM $0.00262
-0.61%
$244,381 $18,506
Apr 4, 1 PM $0.00263
-0.27%
$245,875 $18,246
Apr 4, 12 PM $0.00264
-0.50%
$246,528 $18,147
Apr 4, 11 AM $0.00265
-0.02%
$247,757 $19,014
Apr 4, 10 AM $0.00265
-2.44%
$247,809 $19,053
Apr 4, 9 AM $0.00272
-2.71%
$254,009 $18,903
Apr 4, 8 AM $0.00276
+5.60%
$257,855 $18,472
Apr 4, 7 AM $0.00262
+0.00%
$244,173 $15,589
Apr 4, 6 AM $0.00262
-0.06%
$244,170 $17,954
Apr 4, 5 AM $0.00262
+0.18%
$244,310 $17,903
Apr 4, 4 AM $0.00261
+1.49%
$243,843 $17,302
Apr 4, 3 AM $0.00257
+2.37%
$240,273 $23,406
Apr 4, 2 AM $0.00251
+3.01%
$234,716 $9,985
Apr 4, 1 AM $0.00244
+0.00%
$227,859 $22,322
Apr 4, 12 AM $0.00244
-0.22%
$227,859 $22,393
Apr 3, 11 PM $0.00245
+0.00%
$228,368 $22,314
Apr 3, 10 PM $0.00245
-2.34%
$228,359 $22,708
Apr 3, 9 PM $0.0025
-0.28%
$233,833 $12,469
Apr 3, 8 PM $0.00251
+0.28%
$234,487 $12,407
Apr 3, 7 PM $0.0025
-0.28%
$233,833 $12,532
Apr 3, 6 PM $0.00251
+0.00%
$234,487 $12,565
Apr 3, 5 PM $0.00251
+0.00%
$234,487 $12,639
Apr 3, 4 PM $0.0025
-0.63%
$233,833 $12,521
Apr 3, 3 PM $0.00252
-0.04%
$235,327 $12,688
Apr 3, 2 PM $0.00252
-0.47%
$235,420 $12,843
Apr 3, 1 PM $0.00253
+0.00%
$236,540 $15,072
Apr 3, 12 PM $0.00253
+0.00%
$236,540 $20,949