Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.00253
-0.94%
$235,887 $20,033
Apr 3, 10 AM $0.00255
+0.00%
$238,127 $19,960
Apr 3, 9 AM $0.00255
+1.25%
$238,127 $19,909
Apr 3, 8 AM $0.00252
+0.73%
$235,193 $19,867
Apr 3, 7 AM $0.0025
+3.40%
$233,487 $19,796
Apr 3, 6 AM $0.00242
-0.12%
$225,805 $17,234
Apr 3, 5 AM $0.00242
+0.00%
$226,071 $17,105
Apr 3, 4 AM $0.00242
+0.58%
$226,077 $17,166
Apr 3, 3 AM $0.00241
+0.06%
$224,779 $17,065
Apr 3, 2 AM $0.00241
-0.35%
$224,637 $17,145
Apr 3, 1 AM $0.00241
+0.34%
$225,432 $17,146
Apr 3, 12 AM $0.00241
-0.01%
$224,677 $17,111
Apr 2, 11 PM $0.0024
+0.73%
$224,254 $17,237
Apr 2, 10 PM $0.00238
+0.01%
$222,072 $16,155
Apr 2, 9 PM $0.00238
-1.77%
$222,043 $16,081
Apr 2, 8 PM $0.00242
-0.68%
$226,039 $16,864
Apr 2, 7 PM $0.00244
+0.25%
$227,579 $16,611
Apr 2, 6 PM $0.00243
+0.00%
$227,019 $16,572
Apr 2, 5 PM $0.00243
+0.69%
$227,018 $16,603
Apr 2, 4 PM $0.00242
+0.07%
$225,463 $16,651
Apr 2, 3 PM $0.00241
-1.43%
$225,306 $16,568
Apr 2, 2 PM $0.00245
+9.93%
$228,568 $15,916
Apr 2, 1 PM $0.00219
+3.25%
$204,721 $595
Apr 2, 12 PM $0.00212
+2.12%
$198,268 $10,360
Apr 2, 11 AM $0.00208
-0.24%
$194,161 $10,282
Apr 2, 10 AM $0.00208
+0.23%
$194,628 $10,241
Apr 2, 9 AM $0.00208
-0.02%
$194,179 $10,215
Apr 2, 8 AM $0.00208
-0.24%
$194,221 $10,216
Apr 2, 7 AM $0.00209
+0.27%
$194,681 $10,176
Apr 2, 6 AM $0.00208
-0.24%
$194,161 $9,972
Apr 2, 5 AM $0.00208
+0.28%
$194,628 $10,068
Apr 2, 4 AM $0.00208
-0.29%
$194,086 $10,010
Apr 2, 3 AM $0.00209
+0.01%
$194,644 $9,897
Apr 2, 2 AM $0.00208
+0.29%
$194,628 $9,965
Apr 2, 1 AM $0.00208
-0.29%
$194,068 $9,994
Apr 2, 12 AM $0.00208
+0.00%
$194,628 $9,989
Apr 1, 11 PM $0.00208
-0.03%
$194,628 $9,913
Apr 1, 10 PM $0.00209
+0.00%
$194,684 $9,795
Apr 1, 9 PM $0.00209
+0.32%
$194,684 $9,799
Apr 1, 8 PM $0.00208
-0.30%
$194,068 $9,794
Apr 1, 7 PM $0.00209
+2.57%
$194,653 $9,882
Apr 1, 6 PM $0.00203
-3.69%
$189,774 $9,789
Apr 1, 5 PM $0.00211
+0.38%
$197,055 $9,745
Apr 1, 4 PM $0.0021
+0.00%
$196,318 $9,613
Apr 1, 3 PM $0.0021
+0.01%
$195,760 $9,518
Apr 1, 2 PM $0.0021
+0.00%
$196,308 $9,275
Apr 1, 1 PM $0.0021
+0.29%
$196,308 $9,349
Apr 1, 12 PM $0.0021
+0.00%
$196,308 $9,181
Apr 1, 11 AM $0.0021
-0.24%
$196,308 $9,242
Apr 1, 10 AM $0.00211
-0.28%
$196,775 $9,167