Coinranking
Brokoli Network Historical Data
BRKL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.00388 | +0.00% | ||
| Jun 15, 2025 | $0.00387 | -0.47% | ||
| Jun 14, 2025 | $0.00389 | +4.32% | ||
| Jun 13, 2025 | $0.00373 | -0.03% | ||
| Jun 12, 2025 | $0.00373 | -0.27% | ||
| Jun 11, 2025 | $0.00374 | -2.24% | ||
| Jun 10, 2025 | $0.00383 | +0.19% | ||
| Jun 9, 2025 | $0.00382 | +0.76% | ||
| Jun 8, 2025 | $0.00379 | +0.08% | ||
| Jun 7, 2025 | $0.00379 | +0.13% | ||
| Jun 6, 2025 | $0.00378 | +0.64% | ||
| Jun 5, 2025 | $0.00376 | -0.87% | ||
| Jun 4, 2025 | $0.00379 | +0.03% | ||
| Jun 3, 2025 | $0.00379 | +1.12% | ||
| Jun 2, 2025 | $0.00375 | +0.05% | ||
| Jun 1, 2025 | $0.00375 | -0.03% | ||
| May 31, 2025 | $0.00375 | +0.05% | ||
| May 30, 2025 | $0.00375 | -0.29% | ||
| May 29, 2025 | $0.00376 | -1.69% | ||
| May 28, 2025 | $0.00382 | +1.51% | ||
| May 27, 2025 | $0.00377 | -1.20% | ||
| May 26, 2025 | $0.00382 | +1.59% | ||
| May 25, 2025 | $0.00376 | -1.54% | ||
| May 24, 2025 | $0.00382 | +0.00% | ||
| May 23, 2025 | $0.00381 | +0.03% | ||
| May 22, 2025 | $0.00381 | +0.65% | ||
| May 21, 2025 | $0.00379 | +0.01% | ||
| May 20, 2025 | $0.00379 | -1.23% | ||
| May 19, 2025 | $0.00384 | -0.55% | ||
| May 18, 2025 | $0.00386 | +0.40% | ||
| May 17, 2025 | $0.00384 | +0.26% | ||
| May 16, 2025 | $0.00383 | -0.03% | ||
| May 15, 2025 | $0.00383 | -0.81% | ||
| May 14, 2025 | $0.00386 | +0.04% | ||
| May 13, 2025 | $0.00386 | +0.28% | ||
| May 12, 2025 | $0.00385 | +2.18% | ||
| May 11, 2025 | $0.00377 | -0.90% | ||
| May 10, 2025 | $0.0038 | -0.76% | ||
| May 9, 2025 | $0.00383 | +0.84% | ||
| May 8, 2025 | $0.0038 | -0.44% | ||
| May 7, 2025 | $0.00382 | +0.18% | ||
| May 6, 2025 | $0.00381 | +1.74% | ||
| May 5, 2025 | $0.00375 | -0.24% | ||
| May 4, 2025 | $0.00376 | -0.95% | ||
| May 3, 2025 | $0.00379 | +0.26% | ||
| May 2, 2025 | $0.00378 | -0.18% | ||
| May 1, 2025 | $0.00379 | -4.58% | ||
| Apr 30, 2025 | $0.00397 | +1.43% | ||
| Apr 29, 2025 | $0.00381 | +1.57% | ||
| Apr 28, 2025 | $0.00375 | +0.00% | ||