Magnificent 7 Index Historical Data

MAG7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $148.72
+0.00%
$-- $0
Nov 28, 2025 $148.72
+0.00%
$2,229 $0
Nov 20, 2025 $146.82
+0.00%
$2,200 $1
Nov 19, 2025 $146.82
+2.39%
$2,176 $2
Nov 18, 2025 $143.39
-2.22%
$2,125 $3
Nov 17, 2025 $146.65
+0.52%
$2,173 $1
Nov 16, 2025 $145.9
+0.00%
$2,162 $0
Nov 15, 2025 $145.9
+0.00%
$2,162 $0
Nov 14, 2025 $145.9
-0.11%
$2,162 $0.1
Nov 13, 2025 $146.06
-2.56%
$2,165 $2
Nov 12, 2025 $149.9
-0.73%
$2,221 $2
Nov 11, 2025 $151
-0.03%
$2,238 $1
Nov 10, 2025 $151.05
+4.47%
$2,239 $3
Nov 9, 2025 $144.58
+0.00%
$2,143 $0
Nov 8, 2025 $144.58
+0.00%
$2,143 $0.0₁₃1
Nov 7, 2025 $144.58
-4.16%
$2,143 $2
Nov 6, 2025 $150.86
-0.08%
$2,236 $0
Nov 5, 2025 $150.98
+0.02%
$2,259 $3
Nov 4, 2025 $150.95
-2.43%
$2,258 $2
Nov 3, 2025 $154.71
+0.00%
$2,314 $0
Nov 1, 2025 $153.47
+0.00%
$-- $1
Oct 31, 2025 $153.47
-1.39%
$2,296 $1
Oct 30, 2025 $155.64
+0.57%
$2,328 $3
Oct 29, 2025 $154.75
+0.51%
$2,315 $0
Oct 28, 2025 $153.96
+1.99%
$2,303 $1
Oct 27, 2025 $150.96
+1.27%
$2,258 $1
Oct 25, 2025 $147.54
+0.00%
$2,207 $0
Oct 24, 2025 $147.54
+1.34%
$2,207 $1
Oct 23, 2025 $145.59
+0.71%
$2,178 $0
Oct 22, 2025 $144.56
-0.17%
$2,162 $2
Oct 21, 2025 $145.58
+0.00%
$-- $0
Oct 20, 2025 $145.58
+2.07%
$2,178 $1
Oct 19, 2025 $142.62
+0.00%
$2,134 $0
Oct 18, 2025 $142.62
+0.00%
$2,134 $0
Oct 17, 2025 $142.62
+0.00%
$2,134 $0
Oct 16, 2025 $142.62
+0.27%
$2,134 $0
Oct 15, 2025 $142.23
-0.11%
$2,128 $1
Oct 14, 2025 $142.39
-0.62%
$2,130 $2
Oct 13, 2025 $143.28
+0.66%
$2,143 $2
Oct 11, 2025 $146.52
+0.00%
$-- $0
Oct 10, 2025 $146.52
+0.00%
$2,192 $0
Oct 9, 2025 $145.75
+0.00%
$2,180 $0
Oct 8, 2025 $145.75
+0.76%
$-- $1
Download