Magnificent 7 Index Historical Data

MAG7 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 4 AM $ 146.82
+0.00%
$ 2,200 $ 2
Nov 20, 3 AM $ 146.82
+0.00%
$ 2,176 $ 2
Nov 20, 2 AM $ 146.82
+0.00%
$ 2,176 $ 2
Nov 20, 1 AM $ 146.82
+0.00%
$ 2,176 $ 2
Nov 20, 12 AM $ 146.82
+0.00%
$ 2,176 $ 2
Nov 19, 11 PM $ 146.82
+0.00%
$ 2,176 $ 2
Nov 19, 10 PM $ 146.82
+1.22%
$ 2,176 $ 2
Nov 19, 9 PM $ 145.05
+0.00%
$ 2,150 $ 2
Nov 19, 8 PM $ 145.05
+0.00%
$ 2,150 $ 2
Nov 19, 7 PM $ 145.05
+0.00%
$ 2,150 $ 2
Nov 19, 6 PM $ 145.05
+0.00%
$ 2,150 $ 2
Nov 19, 5 PM $ 145.05
-0.61%
$ 2,150 $ 2
Nov 19, 4 PM $ 145.95
+0.00%
$ 2,163 $ 3
Nov 19, 3 PM $ 145.95
+1.11%
$ 2,163 $ 3
Nov 19, 2 PM $ 144.35
+0.00%
$ 2,139 $ 2
Nov 19, 1 PM $ 144.35
+0.00%
$ 2,139 $ 2
Nov 19, 12 PM $ 144.35
+0.00%
$ 2,139 $ 2
Nov 19, 11 AM $ 144.35
+0.67%
$ 2,139 $ 2
Nov 19, 10 AM $ 143.39
+0.00%
$ 2,125 $ 2
Nov 19, 9 AM $ 143.39
+0.00%
$ 2,125 $ 2
Nov 19, 8 AM $ 143.39
+0.00%
$ 2,125 $ 2
Nov 19, 7 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 19, 6 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 19, 5 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 19, 4 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 19, 3 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 19, 2 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 19, 1 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 19, 12 AM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 18, 11 PM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 18, 10 PM $ 143.39
+0.00%
$ 2,125 $ 3
Nov 18, 9 PM $ 144.22
+0.00%
$ 2,137 $ 3
Nov 18, 8 PM $ 144.22
+0.00%
$ 2,137 $ 3
Nov 18, 7 PM $ 144.22
+0.00%
$ 2,137 $ 3
Nov 18, 6 PM $ 144.22
+0.00%
$ 2,137 $ 3
Nov 18, 5 PM $ 144.22
+0.86%
$ 2,137 $ 4
Nov 18, 4 PM $ 142.99
-0.29%
$ 2,119 $ 3
Nov 18, 3 PM $ 143.41
-1.59%
$ 2,125 $ 3
Nov 18, 2 PM $ 145.73
+0.00%
$ 2,160 $ 2
Nov 18, 1 PM $ 145.73
+0.00%
$ 2,160 $ 2
Nov 18, 12 PM $ 145.73
+0.00%
$ 2,160 $ 2
Nov 18, 11 AM $ 145.73
+0.00%
$ 2,160 $ 2
Nov 18, 10 AM $ 145.73
+0.00%
$ 2,160 $ 2
Nov 18, 9 AM $ 145.73
+0.68%
$ 2,160 $ 2
Nov 18, 8 AM $ 144.74
+0.00%
$ 2,145 $ 2
Nov 18, 7 AM $ 144.74
-0.50%
$ 2,145 $ 2
Nov 18, 6 AM $ 145.46
+0.00%
$ 2,156 $ 2
Nov 18, 5 AM $ 145.46
+0.00%
$ 2,156 $ 2
Nov 18, 4 AM $ 145.46
-0.81%
$ 2,156 $ 2