Coinranking
PXcoin Historical Data
PX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2018 | $0.00448 | +0.00% | ||
| Mar 18, 2018 | $0.00458 | +0.00% | ||
| Mar 17, 2018 | $0.00458 | +0.00% | ||
| Mar 16, 2018 | $0.00456 | +0.00% | ||
| Mar 15, 2018 | $0.00458 | +0.00% | ||
| Mar 14, 2018 | $0.00457 | +0.00% | ||
| Mar 13, 2018 | $0.00457 | +0.00% | ||
| Mar 12, 2018 | $0.00457 | +0.00% | ||
| Mar 11, 2018 | $0.0045 | +0.00% | ||
| Mar 10, 2018 | $0.00457 | +0.00% | ||
| Mar 9, 2018 | $0.00458 | +0.00% | ||
| Mar 8, 2018 | $0.00458 | +0.00% | ||
| Mar 7, 2018 | $0.00458 | +0.00% | ||
| Mar 6, 2018 | $0.00458 | +0.00% | ||
| Mar 5, 2018 | $0.00452 | +0.00% | ||
| Mar 4, 2018 | $0.0046 | +0.00% | ||
| Mar 3, 2018 | $0.00457 | +0.00% | ||
| Mar 2, 2018 | $0.00458 | +0.00% | ||
| Mar 1, 2018 | $0.00456 | +0.00% | ||
| Feb 28, 2018 | $0.00453 | +0.00% | ||
| Feb 27, 2018 | $0.00461 | +0.00% | ||
| Feb 26, 2018 | $0.00464 | +0.00% | ||
| Feb 25, 2018 | $0.00344 | +0.00% | ||
| Feb 24, 2018 | $0.00375 | +0.00% | ||
| Feb 23, 2018 | $0.00394 | +0.00% | ||
| Feb 22, 2018 | $0.0041 | +0.00% | ||
| Feb 21, 2018 | $0.00404 | +0.00% | ||
| Feb 20, 2018 | $0.00435 | +0.00% | ||
| Feb 19, 2018 | $0.00442 | +0.00% | ||
| Feb 18, 2018 | $0.00436 | +0.00% | ||
| Feb 17, 2018 | $0.00478 | +0.00% | ||
| Feb 16, 2018 | $0.00501 | +0.00% | ||
| Feb 15, 2018 | $0.00689 | +0.00% | ||
| Feb 14, 2018 | $0.00485 | +0.00% | ||
| Feb 13, 2018 | $0.0047 | +0.00% | ||
| Feb 12, 2018 | $0.00469 | +0.00% | ||
| Feb 11, 2018 | $0.0047 | +0.00% | ||
| Feb 10, 2018 | $0.0047 | +0.00% | ||
| Feb 9, 2018 | $0.0047 | +0.00% | ||
| Feb 8, 2018 | $0.0047 | +0.00% | ||
| Feb 7, 2018 | $0.00468 | +0.00% | ||
| Feb 6, 2018 | $0.00469 | +0.00% | ||
| Feb 5, 2018 | $0.0047 | +0.00% | ||
| Feb 4, 2018 | $0.00559 | +0.00% | ||
| Feb 3, 2018 | $0.00608 | +0.00% | ||
| Feb 2, 2018 | $0.00646 | +0.00% | ||
| Feb 1, 2018 | $0.00674 | +0.00% | ||
| Jan 31, 2018 | $0.00671 | +0.00% | ||
| Jan 30, 2018 | $0.00652 | +0.00% | ||
| Jan 29, 2018 | $0.00641 | +0.00% | ||