PXcoin Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.0061
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00623
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00617
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00615
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00619
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00638
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00642
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00681
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00755
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00661
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00769
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00664
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00662
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00636
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0118
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00633
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0061
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00578
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00608
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00559
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00483
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00435
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0035
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00252
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00234
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00211
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00183
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00209
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00214
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00204
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00214
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00194
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00215
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00194
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00216
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00194
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00177
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00208
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00216
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.00283
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00292
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00235
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00219
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00197
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00202
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00202
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.00139
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00175
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00195
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.00161
+0.00%
$ -- $ 12,747