DraperTV Historical Data

DTV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000108
+0.00%
$ 107,676 $ 378
Aug 6, 8 PM $ 0.0000993
+0.00%
$ 99,303 $ 332
Aug 6, 7 PM $ 0.000099
+0.00%
$ 98,989 $ 319
Aug 6, 5 PM $ 0.0000996
+0.00%
$ 99,594 $ 321
Aug 6, 10 AM $ 0.0000905
+0.00%
$ 90,479 $ 319
Aug 6, 6 AM $ 0.0000915
+0.00%
$ 91,539 $ 321
Aug 6, 12 AM $ 0.0000977
+7.47%
$ 97,664 $ 452
Aug 5, 11 PM $ 0.0000909
+0.02%
$ 90,862 $ 451
Aug 5, 9 PM $ 0.000091
+0.00%
$ 90,962 $ 276
Aug 5, 8 PM $ 0.0000945
+0.00%
$ 94,462 $ 186
Aug 5, 11 AM $ 0.0000932
+0.00%
$ 93,207 $ 229
Aug 5, 6 AM $ 0.000095
+0.00%
$ 94,966 $ 97
Aug 4, 7 PM $ 0.000108
+0.00%
$ 107,663 $ 271
Aug 4, 4 PM $ 0.0000944
-0.62%
$ 94,395 $ 270
Aug 4, 4 AM $ 0.0000953
+0.00%
$ 95,254 $ 264
Aug 4, 3 AM $ 0.0000966
+0.00%
$ 96,557 $ 136
Aug 4, 12 AM $ 0.0000959
-0.50%
$ 95,881 $ 131
Aug 3, 11 PM $ 0.0000963
+0.10%
$ 96,266 $ 91
Aug 3, 7 PM $ 0.0000971
+0.00%
$ 97,115 $ 72
Aug 3, 3 PM $ 0.0000946
-0.41%
$ 94,617 $ 70
Aug 3, 12 PM $ 0.0000937
+0.00%
$ 93,674 $ 24
Aug 2, 8 AM $ 0.0000977
+0.00%
$ 97,693 $ 103
Aug 2, 5 AM $ 0.0000982
+0.00%
$ 98,184 $ 80
Aug 1, 5 PM $ 0.0000969
+0.00%
$ 96,928 $ 62
Aug 1, 9 AM $ 0.000098
+0.00%
$ 97,948 $ 173
Aug 1, 5 AM $ 0.0000984
+0.00%
$ 98,368 $ 207
Aug 1, 2 AM $ 0.0000983
+0.00%
$ 98,315 $ 206
Aug 1, 1 AM $ 0.0000982
+0.00%
$ 98,201 $ 264
Aug 1, 12 AM $ 0.0000985
+0.00%
$ 98,507 $ 230
Jul 31, 4 PM $ 0.0000991
+0.00%
$ 99,113 $ 1,960
Jul 31, 2 PM $ 0.0001
+0.00%
$ 100,252 $ 1,897
Jul 31, 9 AM $ 0.000101
-0.01%
$ 100,585 $ 2,018
Jul 31, 6 AM $ 0.0000851
+0.00%
$ 85,136 $ 1,741
Jul 31, 1 AM $ 0.0000856
+0.00%
$ 85,558 $ 1,694
Jul 30, 11 PM $ 0.0000851
+0.95%
$ 85,097 $ 1,623
Jul 30, 10 PM $ 0.0000825
+0.00%
$ 82,445 $ 1,495
Jul 30, 5 PM $ 0.0000812
-6.79%
$ 81,227 $ 1,651
Jul 30, 2 PM $ 0.0000938
+0.11%
$ 93,749 $ 861
Jul 30, 10 AM $ 0.0000941
+0.00%
$ 94,048 $ 759
Jul 30, 7 AM $ 0.0000928
-0.50%
$ 92,820 $ 698
Jul 30, 12 AM $ 0.0000947
+0.00%
$ 94,676 $ 571
Jul 29, 11 PM $ 0.0000958
+0.00%
$ 95,755 $ 461
Jul 29, 9 PM $ 0.0000952
+0.78%
$ 95,224 $ 435
Jul 29, 8 PM $ 0.0000945
-0.55%
$ 94,477 $ 360
Jul 29, 7 PM $ 0.0000744
+0.00%
$ 74,352 $ 194
Jul 29, 5 PM $ 0.000075
+0.00%
$ 74,973 $ 108
Jul 29, 3 PM $ 0.000075
-0.24%
$ 74,986 $ 76
Jul 28, 6 PM $ 0.0000767
+0.00%
$ 76,644 $ 87
Jul 28, 5 PM $ 0.0000769
+0.00%
$ 76,892 $ 87
Jul 28, 8 AM $ 0.0000759
+0.00%
$ 75,856 $ 103