Ultra Sound Money Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000133
+0.00%
$-- $93
Aug 20, 2026 $0.000122
+0.00%
$-- $361
Aug 19, 2026 $0.000128
+4.04%
$-- $272
Jul 13, 2026 $0.0000965
+2.00%
$-- $238
Jun 12, 2026 $0.000094
+0.00%
$-- $326
Jun 11, 2026 $0.0000968
+0.00%
$-- $164
May 4, 2026 $0.000157
+0.00%
$-- $587
Apr 30, 2026 $0.000148
+0.00%
$-- $319
Apr 29, 2026 $0.000136
+0.00%
$-- $784
Apr 24, 2026 $0.000194
+11.15%
$-- $15,664
Apr 23, 2026 $0.00036
+25.71%
$-- $10,536
Apr 22, 2026 $0.000292
+98.85%
$-- $76,237
Apr 21, 2026 $0.000152
-13.59%
$-- $13,751
Download