Ultra Sound Money Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.000133
+0.00%
$-- $93
Aug 20, 9 AM $0.000122
+0.00%
$-- $361
Aug 19, 9 PM $0.000128
+4.04%
$-- $272
Jul 13, 2 PM $0.0000965
+2.00%
$-- $238
Jun 12, 2 PM $0.000094
+0.00%
$-- $326
Jun 11, 10 AM $0.0000968
+0.00%
$-- $164
May 4, 4 PM $0.000157
+0.00%
$-- $587
Apr 30, 12 AM $0.000148
+0.00%
$-- $319
Apr 29, 4 PM $0.000136
+0.00%
$-- $784
Apr 24, 9 AM $0.000194
+0.00%
$-- $15,664
Apr 24, 6 AM $0.00019
+0.00%
$-- $11,690
Apr 24, 5 AM $0.000175
+0.00%
$-- $11,454
Apr 23, 9 PM $0.00036
+6.51%
$-- $10,536
Apr 23, 2 PM $0.000206
+0.00%
$-- $12,845
Apr 23, 1 PM $0.000171
+0.00%
$-- $10,865
Apr 23, 5 AM $0.000286
+0.00%
$-- $75,867
Apr 22, 8 PM $0.000292
-1.74%
$-- $76,237
Apr 22, 1 PM $0.000432
+0.00%
$-- $74,524
Apr 22, 12 PM $0.000433
+10.88%
$-- $74,219
Apr 22, 11 AM $0.0004
+0.00%
$-- $71,489
Apr 22, 5 AM $0.000147
+0.00%
$-- $9,850
Apr 21, 8 PM $0.000152
+0.00%
$-- $13,751
Apr 21, 7 PM $0.000164
+4.52%
$-- $14,351
Apr 21, 6 PM $0.000203
+0.00%
$-- $16,961
Apr 21, 5 PM $0.000188
+0.00%
$-- $19,656
Apr 21, 4 PM $0.000182
-6.95%
$-- $18,525
Apr 21, 3 PM $0.000166
+0.00%
$-- $16,764
Apr 21, 8 AM $0.000266
+0.00%
$-- $14,539
Apr 21, 1 AM $0.000176
+0.00%
$-- $11,534
Download