Ultra Sound Money Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000094
+0.00%
$ -- $ 326
Jun 11, 10 AM $ 0.0000968
+0.00%
$ -- $ 164
May 4, 4 PM $ 0.000157
+0.00%
$ -- $ 587
Apr 30, 12 AM $ 0.000148
+0.00%
$ -- $ 319
Apr 29, 4 PM $ 0.000136
+0.00%
$ -- $ 784
Apr 24, 9 AM $ 0.000194
+0.00%
$ -- $ 15,664
Apr 24, 6 AM $ 0.00019
+0.00%
$ -- $ 11,690
Apr 24, 5 AM $ 0.000175
+0.00%
$ -- $ 11,454
Apr 23, 9 PM $ 0.00036
+6.51%
$ -- $ 10,536
Apr 23, 2 PM $ 0.000206
+0.00%
$ -- $ 12,845
Apr 23, 1 PM $ 0.000171
+0.00%
$ -- $ 10,865
Apr 23, 5 AM $ 0.000286
+0.00%
$ -- $ 75,867
Apr 22, 8 PM $ 0.000292
-1.74%
$ -- $ 76,237
Apr 22, 1 PM $ 0.000432
+0.00%
$ -- $ 74,524
Apr 22, 12 PM $ 0.000433
+10.88%
$ -- $ 74,219
Apr 22, 11 AM $ 0.0004
+0.00%
$ -- $ 71,489
Apr 22, 5 AM $ 0.000147
+0.00%
$ -- $ 9,850
Apr 21, 8 PM $ 0.000152
+0.00%
$ -- $ 13,751
Apr 21, 7 PM $ 0.000164
+4.52%
$ -- $ 14,351
Apr 21, 6 PM $ 0.000203
+0.00%
$ -- $ 16,961
Apr 21, 5 PM $ 0.000188
+0.00%
$ -- $ 19,656
Apr 21, 4 PM $ 0.000182
-6.95%
$ -- $ 18,525
Apr 21, 3 PM $ 0.000166
+0.00%
$ -- $ 16,764
Apr 21, 8 AM $ 0.000266
+0.00%
$ -- $ 14,539
Apr 21, 1 AM $ 0.000176
+0.00%
$ -- $ 11,534
Download