MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000962
-1.26%
$ 961,678 $ 234
Mar 25, 2025 $ 0.000973
+0.91%
$ 972,947 $ 1,812
Mar 24, 2025 $ 0.000961
+10.03%
$ 961,410 $ 2,382
Mar 23, 2025 $ 0.000871
-4.78%
$ 871,123 $ 2,634
Mar 22, 2025 $ 0.000914
-8.28%
$ 913,821 $ 3,198
Mar 21, 2025 $ 0.000997
-2.36%
$ 997,420 $ 2,273
Mar 20, 2025 $ 0.00102
+0.70%
$ 1.02 million $ 2,164
Mar 19, 2025 $ 0.00101
+6.33%
$ 1.01 million $ 1,599
Mar 18, 2025 $ 0.000949
-0.06%
$ 949,223 $ 622
Mar 17, 2025 $ 0.000949
+3.48%
$ 949,227 $ 906
Mar 16, 2025 $ 0.000914
-2.29%
$ 914,350 $ 193
Mar 15, 2025 $ 0.000937
+4.12%
$ 936,739 $ 793
Mar 14, 2025 $ 0.000905
+8.35%
$ 904,908 $ 1,519
Mar 13, 2025 $ 0.000835
+10.61%
$ 835,111 $ 4,214
Mar 12, 2025 $ 0.000754
+12.46%
$ 753,836 $ 3,704
Mar 11, 2025 $ 0.000672
+11.25%
$ 671,823 $ 2,819
Mar 10, 2025 $ 0.000607
-15.39%
$ 606,739 $ 7,575
Mar 9, 2025 $ 0.000715
-11.59%
$ 715,435 $ 2,199
Mar 8, 2025 $ 0.000808
+0.94%
$ 808,271 $ 362
Mar 7, 2025 $ 0.0008
-13.42%
$ 799,608 $ 3,137
Mar 6, 2025 $ 0.000925
+0.14%
$ 924,768 $ 3,832
Mar 5, 2025 $ 0.000922
+3.43%
$ 921,949 $ 1,823
Mar 4, 2025 $ 0.000891
+2.62%
$ 891,486 $ 2,395
Mar 3, 2025 $ 0.000872
-12.39%
$ 872,074 $ 1,988
Mar 2, 2025 $ 0.000998
-5.09%
$ 998,396 $ 9,047
Mar 1, 2025 $ 0.00105
+3.34%
$ 1.05 million $ 2,587
Feb 28, 2025 $ 0.00101
+0.64%
$ 1.01 million $ 4,577
Feb 27, 2025 $ 0.000996
-6.84%
$ 995,754 $ 4,537
Feb 26, 2025 $ 0.00107
-1.26%
$ 1.07 million $ 4,864
Feb 25, 2025 $ 0.00105
-8.86%
$ 1.05 million $ 6,936
Feb 24, 2025 $ 0.00115
-12.07%
$ 1.15 million $ 4,578
Feb 23, 2025 $ 0.0013
-0.12%
$ 1.3 million $ 2,270
Feb 22, 2025 $ 0.00131
+7.64%
$ 1.31 million $ 2,310
Feb 21, 2025 $ 0.00122
-8.39%
$ 1.22 million $ 3,357
Feb 20, 2025 $ 0.00133
-2.92%
$ 1.33 million $ 14,973
Feb 19, 2025 $ 0.00137
+2.18%
$ 1.37 million $ 6,872
Feb 18, 2025 $ 0.00134
-24.92%
$ 1.34 million $ 20,910
Feb 17, 2025 $ 0.00179
+4.26%
$ 1.79 million $ 4,671
Feb 16, 2025 $ 0.00172
-2.90%
$ 1.72 million $ 2,742
Feb 15, 2025 $ 0.00177
-0.78%
$ 1.77 million $ 2,045
Feb 14, 2025 $ 0.00179
+10.30%
$ 1.79 million $ 7,532
Feb 13, 2025 $ 0.00162
-4.65%
$ 1.62 million $ 3,377
Feb 12, 2025 $ 0.0017
+6.86%
$ 1.7 million $ 5,109
Feb 11, 2025 $ 0.0016
-1.87%
$ 1.6 million $ 7,854
Feb 10, 2025 $ 0.00162
+1.42%
$ 1.62 million $ 3,617
Feb 9, 2025 $ 0.00159
-1.49%
$ 1.59 million $ 3,999
Feb 8, 2025 $ 0.00161
-3.90%
$ 1.61 million $ 3,921
Feb 7, 2025 $ 0.00168
-2.88%
$ 1.68 million $ 5,542
Feb 6, 2025 $ 0.00172
-1.79%
$ 1.72 million $ 7,357
Feb 5, 2025 $ 0.00175
-11.87%
$ 1.75 million $ 10,625