MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00193
+10.01%
$ 1.93 million $ 20,903
Feb 2, 2025 $ 0.00178
-6.77%
$ 1.78 million $ 6,678
Feb 1, 2025 $ 0.00197
-12.50%
$ 1.97 million $ 7,465
Jan 31, 2025 $ 0.00225
+3.04%
$ 2.25 million $ 7,410
Jan 30, 2025 $ 0.00218
+14.87%
$ 2.18 million $ 8,714
Jan 29, 2025 $ 0.00191
-2.56%
$ 1.91 million $ 8,883
Jan 28, 2025 $ 0.00194
-10.38%
$ 1.94 million $ 8,375
Jan 27, 2025 $ 0.00216
-5.70%
$ 2.16 million $ 18,176
Jan 26, 2025 $ 0.0023
-16.82%
$ 2.3 million $ 20,445
Jan 25, 2025 $ 0.00283
-6.69%
$ 2.83 million $ 20,142
Jan 24, 2025 $ 0.00304
+6.16%
$ 3.04 million $ 63,430
Jan 23, 2025 $ 0.00287
-14.64%
$ 2.87 million $ 28,784
Jan 22, 2025 $ 0.00335
-16.05%
$ 3.35 million $ 25,686
Jan 21, 2025 $ 0.00398
+5.47%
$ 3.98 million $ 14,951
Jan 20, 2025 $ 0.00377
-2.41%
$ 3.77 million $ 32,634
Jan 19, 2025 $ 0.0039
-9.73%
$ 3.9 million $ 10,516
Jan 18, 2025 $ 0.00432
-8.62%
$ 4.32 million $ 27,562
Jan 17, 2025 $ 0.00473
+10.86%
$ 4.73 million $ 30,788
Jan 16, 2025 $ 0.00426
-16.86%
$ 4.26 million $ 42,056
Jan 15, 2025 $ 0.00543
+4.39%
$ 5.43 million $ 35,587
Jan 14, 2025 $ 0.00511
-1.65%
$ 5.11 million $ 36,140
Jan 13, 2025 $ 0.00497
-13.41%
$ 4.97 million $ 19,435
Jan 12, 2025 $ 0.00568
+4.55%
$ 5.68 million $ 8,503
Jan 11, 2025 $ 0.0054
-7.02%
$ 5.4 million $ 31,380
Jan 10, 2025 $ 0.00585
+6.43%
$ 5.85 million $ 40,955
Jan 9, 2025 $ 0.00569
+5.28%
$ 5.69 million $ 31,091
Jan 8, 2025 $ 0.0054
-7.46%
$ 5.4 million $ 47,276
Jan 7, 2025 $ 0.00584
-23.89%
$ 5.84 million $ 70,648
Jan 6, 2025 $ 0.00731
-7.39%
$ 7.31 million $ 54,456
Jan 5, 2025 $ 0.00787
-2.57%
$ 7.87 million $ 52,843
Jan 4, 2025 $ 0.00812
+2.62%
$ 8.12 million $ 60,777
Jan 3, 2025 $ 0.00785
-0.36%
$ 7.85 million $ 85,635
Jan 2, 2025 $ 0.00798
+9.02%
$ 7.98 million $ 140,266
Jan 1, 2025 $ 0.00725
-5.41%
$ 7.25 million $ 134,971
Dec 31, 2024 $ 0.0075
+21.20%
$ 7.5 million $ 166,290
Dec 30, 2024 $ 0.0062
-15.59%
$ 6.2 million $ 65,525
Dec 29, 2024 $ 0.00735
-4.76%
$ 7.35 million $ 35,313
Dec 28, 2024 $ 0.00773
-7.06%
$ 7.73 million $ 39,936
Dec 27, 2024 $ 0.0083
+6.94%
$ 8.3 million $ 127,747
Dec 26, 2024 $ 0.00777
-17.99%
$ 7.77 million $ 93,132
Dec 25, 2024 $ 0.00955
+18.06%
$ 9.55 million $ 280,992
Dec 24, 2024 $ 0.00809
+40.68%
$ 8.09 million $ 109,400
Dec 23, 2024 $ 0.00583
+9.16%
$ 5.83 million $ 17,461
Dec 22, 2024 $ 0.00535
-2.23%
$ 5.35 million $ 23,153
Dec 21, 2024 $ 0.00551
-17.43%
$ 5.51 million $ 57,966
Dec 20, 2024 $ 0.00682
+12.92%
$ 6.82 million $ 46,484
Dec 19, 2024 $ 0.00612
-6.98%
$ 6.12 million $ 60,232
Dec 18, 2024 $ 0.00654
-7.07%
$ 6.54 million $ 51,395
Dec 17, 2024 $ 0.00701
-5.75%
$ 7.01 million $ 104,942
Dec 16, 2024 $ 0.00748
-11.72%
$ 7.48 million $ 41,985