Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIRAI Historical Data

MIRAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00725
-5.41%
$7.25 million $134,971
Dec 31, 2024 $0.0075
+21.20%
$7.5 million $166,290
Dec 30, 2024 $0.0062
-15.59%
$6.2 million $65,525
Dec 29, 2024 $0.00735
-4.76%
$7.35 million $35,313
Dec 28, 2024 $0.00773
-7.06%
$7.73 million $39,936
Dec 27, 2024 $0.0083
+6.94%
$8.3 million $127,747
Dec 26, 2024 $0.00777
-17.99%
$7.77 million $93,132
Dec 25, 2024 $0.00955
+18.06%
$9.55 million $280,992
Dec 24, 2024 $0.00809
+40.68%
$8.09 million $109,400
Dec 23, 2024 $0.00583
+9.16%
$5.83 million $17,461
Dec 22, 2024 $0.00535
-2.23%
$5.35 million $23,153
Dec 21, 2024 $0.00551
-17.43%
$5.51 million $57,966
Dec 20, 2024 $0.00682
+12.92%
$6.82 million $46,484
Dec 19, 2024 $0.00612
-6.98%
$6.12 million $60,232
Dec 18, 2024 $0.00654
-7.07%
$6.54 million $51,395
Dec 17, 2024 $0.00701
-5.75%
$7.01 million $104,942
Dec 16, 2024 $0.00748
-11.72%
$7.48 million $41,985
Dec 15, 2024 $0.00846
+16.19%
$8.46 million $55,206
Dec 14, 2024 $0.00723
+0.42%
$7.23 million $49,487
Dec 13, 2024 $0.00713
-18.52%
$7.13 million $108,330
Dec 12, 2024 $0.00879
-4.85%
$8.79 million $77,444
Dec 11, 2024 $0.00943
+19.58%
$9.43 million $88,623
Dec 10, 2024 $0.0077
-12.47%
$7.7 million $75,318
Dec 9, 2024 $0.00884
-13.99%
$8.84 million $63,453
Dec 8, 2024 $0.0104
+17.78%
$10.43 million $131,015
Dec 7, 2024 $0.00887
-4.46%
$8.87 million $100,394
Dec 6, 2024 $0.00921
+15.33%
$9.21 million $153,766
Dec 5, 2024 $0.00802
-6.22%
$8.02 million $134,599
Dec 4, 2024 $0.0114
+0.08%
$-- $458,178
Dec 3, 2024 $0.0109
-17.30%
$10.92 million $445,365
Dec 2, 2024 $0.0132
-17.90%
$13.21 million $292,865
Dec 1, 2024 $0.0162
+12.69%
$15.7 million $453,290
Nov 30, 2024 $0.0141
+16.27%
$14.24 million $363,962
Nov 29, 2024 $0.0117
+3.07%
$11.75 million $394,133
Nov 28, 2024 $0.0136
+81.09%
$13.63 million $530,234
Nov 27, 2024 $0.00754
+67.20%
$7.54 million $566,725
Nov 26, 2024 $0.00459
+42.11%
$4.64 million $77,068
Nov 25, 2024 $0.00325
+12.05%
$3.25 million $26,668
Nov 24, 2024 $0.00283
-1.93%
$2.83 million $19,481
Nov 23, 2024 $0.00288
+17.10%
$2.88 million $37,661
Nov 22, 2024 $0.00247
+1.70%
$2.47 million $11,173
Nov 21, 2024 $0.00244
+3.55%
$2.47 million $21,658
Nov 20, 2024 $0.00235
-16.88%
$2.44 million $18,252
Nov 19, 2024 $0.00285
-11.61%
$2.85 million $27,016
Nov 18, 2024 $0.00326
+4.72%
$3.26 million $24,952
Nov 17, 2024 $0.00313
-1.91%
$3.13 million $28,438
Nov 16, 2024 $0.00321
-13.62%
$3.21 million $33,847
Nov 15, 2024 $0.00375
+14.13%
$3.75 million $54,454
Nov 14, 2024 $0.00343
+10.45%
$3.43 million $40,487
Nov 13, 2024 $0.00311
+2.80%
$3.11 million $99,711