Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimitSwap Historical Data

LIMIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $8.58
-9.98%
$186,709 $668
Jun 9, 2022 $9.85
-0.01%
$214,522 $489
Jun 8, 2022 $9.85
+2.04%
$214,476 $967
Jun 7, 2022 $9.81
-3.83%
$213,458 $494
Jun 6, 2022 $10.2
-1.29%
$222,031 $514
Jun 5, 2022 $10.35
-0.17%
$225,218 $103
Jun 4, 2022 $10.35
+2.55%
$225,330 $104
Jun 3, 2022 $10.1
-3.53%
$219,860 $501
Jun 2, 2022 $10.5
+9.03%
$228,573 $1,960
Jun 1, 2022 $9.66
-12.63%
$210,392 $1,004
May 31, 2022 $11.07
+4.08%
$240,963 $1,097
May 30, 2022 $10.98
+6.04%
$239,119 $545
May 29, 2022 $10.37
+3.90%
$225,811 $514
May 28, 2022 $10.02
+6.18%
$218,168 $101
May 27, 2022 $9.43
-2.46%
$205,342 $236
May 26, 2022 $9.69
-6.76%
$211,007 $987
May 25, 2022 $10.39
-1.35%
$226,093 $30
May 24, 2022 $10.46
-1.44%
$227,777 $1,020
May 23, 2022 $10.61
+8.26%
$231,077 $1,334
May 21, 2022 $10.01
+0.79%
$217,934 $504
May 20, 2022 $9.94
-1.24%
$216,455 $1,211
May 19, 2022 $10.09
+4.99%
$219,744 $100
May 18, 2022 $9.64
-0.97%
$209,898 $184
May 17, 2022 $10.03
+0.38%
$218,359 $101
May 16, 2022 $9.97
-4.99%
$217,099 $100
May 15, 2022 $10.53
-9.83%
$229,336 $2,933
May 14, 2022 $11.77
+3.29%
$256,227 $2,301
May 13, 2022 $10.74
+5.05%
$233,766 $533
May 12, 2022 $10.24
+1.56%
$222,829 $508
May 10, 2022 $11.9
+6.08%
$259,035 $110
May 9, 2022 $11.28
-9.85%
$245,558 $2,311
May 8, 2022 $12.5
-5.39%
$272,058 $124
May 7, 2022 $13.23
-3.55%
$287,981 $330
May 6, 2022 $13.72
-14.98%
$298,625 $3,197
May 5, 2022 $17.46
-0.74%
$380,021 $865
May 4, 2022 $17.59
+9.42%
$382,926 $1,006
May 3, 2022 $16.07
+3.33%
$349,914 $1,242
May 2, 2022 $15.57
-2.53%
$338,877 $785
May 1, 2022 $15.97
-0.44%
$347,771 $806
Apr 30, 2022 $16.05
-19.66%
$349,410 $4,104
Apr 29, 2022 $19.96
+0.41%
$434,496 $2,554
Apr 28, 2022 $19.39
+1.67%
$422,011 $981
Apr 27, 2022 $19.07
-0.40%
$415,108 $1,886
Apr 26, 2022 $19.14
-3.81%
$416,773 $384
Apr 25, 2022 $19.91
+4.08%
$433,396 $200
Apr 24, 2022 $19.13
+5.64%
$416,416 $2,374
Apr 23, 2022 $18.11
+0.81%
$394,222 $739
Apr 22, 2022 $17.96
-3.66%
$391,069 $745
Apr 21, 2022 $18.65
+4.89%
$406,041 $1,848
Apr 20, 2022 $17.8
+3.34%
$387,408 $882