Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimitSwap Historical Data

LIMIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $17.24
-2.79%
$375,244 $869
Apr 18, 2022 $17.74
+9.74%
$386,163 $1,727
Apr 17, 2022 $16.18
+5.73%
$352,170 $12,021
Apr 16, 2022 $15.3
+4.74%
$333,164 $760
Apr 15, 2022 $14.61
-8.99%
$318,135 $2,287
Apr 14, 2022 $16.06
-4.43%
$349,521 $163
Apr 13, 2022 $16.53
+2.75%
$359,848 $166
Apr 12, 2022 $16.08
+10.05%
$349,973 $1,718
Apr 11, 2022 $14.61
-12.12%
$318,060 $3,977
Apr 10, 2022 $16.64
-0.04%
$362,191 $190
Apr 9, 2022 $16.65
-1.53%
$362,378 $843
Apr 8, 2022 $16.88
-7.94%
$367,542 $3,598
Apr 7, 2022 $18.37
+9.63%
$399,910 $1,794
Apr 6, 2022 $16.77
+0.08%
$365,067 $1,651
Apr 5, 2022 $16.78
-9.74%
$365,372 $1,721
Apr 4, 2022 $18.6
-3.41%
$404,888 $937
Apr 3, 2022 $19.25
+5.29%
$418,990 $1,180
Apr 2, 2022 $18.27
-9.68%
$397,721 $3,031
Apr 1, 2022 $20.22
+1.69%
$440,165 $1,216
Mar 31, 2022 $19.89
+0.99%
$432,939 $2,960
Mar 30, 2022 $19.71
+3.42%
$429,115 $2,842
Mar 29, 2022 $19.09
+6.92%
$415,498 $2,197
Mar 28, 2022 $17.85
-15.97%
$388,580 $5,271
Mar 27, 2022 $21.24
+7.89%
$462,316 $850
Mar 26, 2022 $19.67
-1.24%
$428,144 $3,544
Mar 25, 2022 $19.93
-7.86%
$433,962 $2,073
Mar 24, 2022 $21.61
-4.23%
$470,490 $6,671
Mar 23, 2022 $22.54
+0.28%
$490,667 $6,040
Mar 22, 2022 $22.48
+7.08%
$489,303 $1,136
Mar 21, 2022 $21.02
-2.75%
$457,513 $1,056
Mar 20, 2022 $21.62
+6.75%
$470,710 $2,828
Mar 19, 2022 $20.23
+10.38%
$440,346 $2,374
Mar 18, 2022 $18.35
-7.85%
$399,472 $3,098
Mar 17, 2022 $19.92
+3.96%
$433,677 $989
Mar 16, 2022 $19.16
+3.63%
$417,128 $1,566
Mar 15, 2022 $18.49
-5.30%
$402,501 $5,718
Mar 14, 2022 $19.51
+1.60%
$424,721 $5,015
Mar 12, 2022 $19.31
+0.90%
$420,381 $223
Mar 11, 2022 $19.14
+0.57%
$416,718 $994
Mar 10, 2022 $19.03
-4.26%
$414,360 $4,430
Mar 9, 2022 $19.91
+6.04%
$433,392 $1,950
Mar 8, 2022 $18.76
-0.19%
$408,378 $902
Mar 7, 2022 $17.5
-2.01%
$381,017 $884
Mar 6, 2022 $17.87
-4.08%
$389,035 $3,771
Mar 5, 2022 $18.64
+3.01%
$405,729 $1,011
Mar 4, 2022 $18.07
-5.69%
$393,482 $1,365
Mar 3, 2022 $19.18
-14.11%
$417,465 $3,388
Mar 2, 2022 $22.32
+4.39%
$485,954 $1,320
Mar 1, 2022 $21.4
-4.78%
$465,816 $3,881
Feb 28, 2022 $22.42
+6.71%
$488,085 $1,134