Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimitSwap Historical Data

LIMIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $35.96
-1.39%
$782,887 $5
Nov 12, 2021 $36.45
-0.04%
$793,559 $5
Nov 8, 2021 $36.88
+2.59%
$802,771 $599
Nov 7, 2021 $35.89
-23.16%
$781,402 $583
Nov 6, 2021 $46.68
+12.71%
$1.02 million $140,034
Nov 3, 2021 $40.58
+0.83%
$883,504 $591
Nov 2, 2021 $40.25
-24.72%
$876,178 $4.24 million
Oct 30, 2021 $42.33
-1.86%
$921,581 $581
Oct 29, 2021 $43.07
-21.58%
$937,654 $591
Oct 28, 2021 $54.83
+36.78%
$1.19 million $490
Oct 27, 2021 $40.15
+11.15%
$873,981 $2.9 million
Oct 26, 2021 $36.13
-1.94%
$786,545 $656
Oct 25, 2021 $36.79
+0.06%
$801,017 $365
Oct 24, 2021 $28.89
-2.07%
$628,822 $266
Oct 23, 2021 $29.45
+24.70%
$641,165 $271
Oct 22, 2021 $23.62
-3.64%
$514,111 $2,599
Oct 21, 2021 $25.56
+1.71%
$556,440 $322
Oct 20, 2021 $25.15
-12.41%
$547,532 $317
Oct 19, 2021 $28.67
+23.68%
$624,234 $265
Oct 18, 2021 $23.16
+17.91%
$504,172 $470
Oct 17, 2021 $16.48
+1.61%
$358,660 $177
Oct 16, 2021 $16.24
-14.28%
$353,550 $174
Oct 15, 2021 $18.94
+2.86%
$412,405 $212
Oct 13, 2021 $20
-0.70%
$435,419 $335
Oct 12, 2021 $20.12
+1.25%
$438,104 $337
Oct 8, 2021 $26.85
+0.24%
$584,411 $2.38 million
Oct 7, 2021 $26.78
+0.57%
$582,934 $2.37 million
Oct 5, 2021 $28.85
+2.14%
$627,975 $29
Oct 4, 2021 $28.24
+1.05%
$614,694 $28
Oct 3, 2021 $27.96
+0.68%
$608,642 $322
Oct 1, 2021 $33.53
+10.15%
$729,899 $66
Sep 30, 2021 $30.45
+8.40%
$662,833 $138
Sep 26, 2021 $27.19
+1.51%
$712,090 $56
Sep 25, 2021 $26.89
+0.81%
$704,259 $55
Sep 23, 2021 $27.55
+2.13%
$721,555 $145
Sep 22, 2021 $26.9
-11.26%
$704,617 $2,546
Sep 20, 2021 $26.57
-10.26%
$695,860 $67
Sep 19, 2021 $29.52
-0.83%
$773,317 $75
Sep 18, 2021 $28.93
+0.97%
$757,785 $320
Sep 17, 2021 $28.62
-22.90%
$749,605 $317
Sep 16, 2021 $37.11
+5.71%
$972,138 $424
Sep 12, 2021 $27.34
+5.46%
$716,078 $53
Sep 11, 2021 $25.91
+4.54%
$678,805 $466
Sep 7, 2021 $39.22
-0.60%
$1.03 million $358
Sep 6, 2021 $39.48
+0.20%
$1.03 million $360
Sep 5, 2021 $32.57
+1.00%
$853,244 $12
Sep 4, 2021 $32.26
-0.58%
$844,976 $12
Sep 3, 2021 $32.43
-0.17%
$849,488 $508
Aug 30, 2021 $34.03
-1.95%
$891,260 $1.71 million
Aug 29, 2021 $34.74
-15.39%
$909,986 $1.75 million