LimitSwap Historical Data

LIMIT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 41.01
+13.72%
$ 1.07 million $ 2,490
Aug 27, 2021 $ 36
-0.40%
$ 942,933 $ 1.63 million
Aug 26, 2021 $ 36.32
+30.20%
$ 951,367 $ 467
Aug 25, 2021 $ 27.88
+3.74%
$ 730,221 $ 32
Aug 24, 2021 $ 26.84
-21.87%
$ 703,112 $ 307
Aug 23, 2021 $ 34.3
-11.13%
$ 898,510 $ 1.39 million
Aug 22, 2021 $ 38.6
+5.74%
$ 1.01 million $ 769
Aug 21, 2021 $ 36.55
+2.02%
$ 957,492 $ 2.71 million
Aug 20, 2021 $ 35.84
-10.61%
$ 938,701 $ 1,633
Aug 19, 2021 $ 39.99
+0.68%
$ 1.05 million $ 5,535
Aug 17, 2021 $ 43.08
+0.81%
$ 1.13 million $ 250
Aug 16, 2021 $ 42.74
+9.73%
$ 1.12 million $ 248
Aug 15, 2021 $ 38.9
-19.84%
$ 1.02 million $ 9,412
Aug 12, 2021 $ 40.52
-4.48%
$ 1.06 million $ 306
Aug 11, 2021 $ 42.43
+23.15%
$ 1.11 million $ 342
Aug 10, 2021 $ 34.45
-19.53%
$ 902,433 $ 365
Aug 8, 2021 $ 50.08
-3.32%
$ 1.31 million $ 334
Aug 7, 2021 $ 51.93
+8.74%
$ 1.36 million $ 705
Aug 6, 2021 $ 47.81
-13.64%
$ 1.25 million $ 322
Aug 5, 2021 $ 55.34
+2.71%
$ 1.45 million $ 598
Aug 4, 2021 $ 52.25
+0.98%
$ 1.37 million $ 287
Aug 3, 2021 $ 51.77
+17.02%
$ 1.36 million $ 276
Download