Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimitSwap Historical Data

LIMIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $41.01
+13.72%
$1.07 million $2,490
Aug 27, 2021 $36
-0.40%
$942,933 $1.63 million
Aug 26, 2021 $36.32
+30.20%
$951,367 $467
Aug 25, 2021 $27.88
+3.74%
$730,221 $32
Aug 24, 2021 $26.84
-21.87%
$703,112 $307
Aug 23, 2021 $34.3
-11.13%
$898,510 $1.39 million
Aug 22, 2021 $38.6
+5.74%
$1.01 million $769
Aug 21, 2021 $36.55
+2.02%
$957,492 $2.71 million
Aug 20, 2021 $35.84
-10.61%
$938,701 $1,633
Aug 19, 2021 $39.99
+0.68%
$1.05 million $5,535
Aug 17, 2021 $43.08
+0.81%
$1.13 million $250
Aug 16, 2021 $42.74
+9.73%
$1.12 million $248
Aug 15, 2021 $38.9
-19.84%
$1.02 million $9,412
Aug 12, 2021 $40.52
-4.48%
$1.06 million $306
Aug 11, 2021 $42.43
+23.15%
$1.11 million $342
Aug 10, 2021 $34.45
-19.53%
$902,433 $365
Aug 8, 2021 $50.08
-3.32%
$1.31 million $334
Aug 7, 2021 $51.93
+8.74%
$1.36 million $705
Aug 6, 2021 $47.81
-13.64%
$1.25 million $322
Aug 5, 2021 $55.34
+2.71%
$1.45 million $598
Aug 4, 2021 $52.25
+0.98%
$1.37 million $287
Aug 3, 2021 $51.77
+17.02%
$1.36 million $276
Download