Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimitSwap Historical Data

LIMIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $3.37
-0.55%
$101,013 $516
Feb 5, 2024 $2.93
+0.22%
$-- $74
Feb 4, 2024 $2.93
+0.63%
$87,784 $74
Feb 3, 2024 $2.91
-0.50%
$87,208 $44
Jan 30, 2024 $2.96
+1.24%
$-- $298
Jan 29, 2024 $2.92
+1.39%
$87,499 $294
Jan 17, 2024 $3.32
+1.43%
$-- $166
Jan 16, 2024 $3.38
+1.67%
$101,312 $169
Jan 14, 2024 $3.35
-2.14%
$100,587 $173
Jan 13, 2024 $3.42
+0.33%
$102,733 $177
Jan 12, 2024 $3.52
-0.57%
$-- $78
Jan 11, 2024 $3.54
+0.35%
$106,344 $79
Jan 10, 2024 $3.18
+0.94%
$-- $32
Jan 9, 2024 $3.14
+1.25%
$94,273 $31
Jan 7, 2024 $3.03
+0.34%
$-- $90
Jan 6, 2024 $3.02
-5.00%
$90,548 $506
Jan 5, 2024 $3.17
+0.97%
$95,208 $79
Dec 30, 2023 $3.23
-0.46%
$-- $168
Dec 29, 2023 $3.25
-2.97%
$97,514 $169
Dec 28, 2023 $3.41
-0.50%
$102,344 $379
Dec 27, 2023 $3.43
+1.26%
$102,803 $381
Dec 26, 2023 $3.33
-2.50%
$99,819 $339
Dec 25, 2023 $3.41
-3.47%
$102,382 $348
Dec 24, 2023 $3.54
-2.18%
$106,229 $89
Dec 23, 2023 $3.54
-1.62%
$106,060 $177
Dec 22, 2023 $3.6
+0.48%
$107,933 $180
Dec 21, 2023 $3.5
+1.01%
$105,111 $35
Dec 20, 2023 $3.47
+1.34%
$103,962 $35
Dec 19, 2023 $3.42
-0.86%
$102,572 $575
Dec 14, 2023 $3.87
+2.10%
$115,953 $193
Dec 13, 2023 $3.79
-0.10%
$113,555 $189
Dec 11, 2023 $3.84
-4.52%
$-- $2
Dec 10, 2023 $4.02
-1.61%
$120,552 $205
Dec 9, 2023 $4.08
-0.14%
$122,434 $452
Dec 8, 2023 $4.25
-0.39%
$127,547 $434
Dec 7, 2023 $4.27
-0.09%
$127,973 $6,764
Dec 1, 2023 $3.72
+0.53%
$-- $385
Nov 30, 2023 $3.7
+1.11%
$111,095 $383
Nov 29, 2023 $3.86
+0.18%
$-- $97
Nov 28, 2023 $3.86
+0.08%
$115,735 $292
Nov 22, 2023 $3.97
+5.30%
$-- $198
Nov 21, 2023 $3.78
-2.30%
$113,422 $189
Nov 20, 2023 $4.05
+1.29%
$121,496 $102
Nov 19, 2023 $4
+1.65%
$119,998 $100
Nov 17, 2023 $3.94
+0.00%
$-- $158
Nov 16, 2023 $3.94
-2.98%
$118,291 $158
Nov 15, 2023 $4.07
+0.44%
$121,976 $101
Nov 6, 2023 $3.78
-0.70%
$-- $117
Nov 5, 2023 $3.81
+0.03%
$114,247 $118
Nov 1, 2023 $3.65
-0.63%
$-- $373