LimitSwap Historical Data

LIMIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 5.85
-2.88%
$ 126,883 $ 299
Jun 5 $ 6.02
-4.86%
$ 130,964 $ 1,319
May 29 $ 6.77
+2.12%
$ -- $ 2,434
May 22 $ 6.73
+3.37%
$ -- $ 25,243
May 15 $ 6.74
+3.35%
$ -- $ 1,178
May 8 $ 7.12
+25.25%
$ -- $ 3,548
May 1 $ 5.7
+6.08%
$ 124,154 $ 462
Apr 24 $ 5.51
+0.10%
$ 117,070 $ 915
Apr 17 $ 5.33
+1.79%
$ 120,103 $ 2,510
Apr 10 $ 4.8
-1.62%
$ -- $ 482
Apr 3 $ 4.9
-4.79%
$ -- $ 998
Mar 27 $ 5.07
+1.04%
$ -- $ 998
Mar 20 $ 4.85
+0.89%
$ -- $ 819
Mar 13 $ 4.53
-7.70%
$ 105,117 $ 1,749
Mar 6 $ 4.29
-9.29%
$ -- $ 773
Feb 27 $ 4.61
-10.76%
$ -- $ 1,976
Feb 20 $ 5.41
+5.32%
$ -- $ 2,469
Feb 13 $ 5.12
+2.24%
$ -- $ 1,676
Feb 6 $ 4.98
-5.06%
$ 108,467 $ 748
Jan 30 $ 5.44
-5.43%
$ 118,400 $ 59,675
Jan 23 $ 6.07
-7.57%
$ -- $ 6,693
Jan 16 $ 6.57
-0.46%
$ 143,041 $ 3,864
Jan 9 $ 6.7
+21.67%
$ -- $ 2,553
Jan 2 $ 5.42
+11.67%
$ -- $ 1,293
Dec 26 $ 4.85
-5.01%
$ 105,555 $ 1,079
Dec 19 $ 5.57
+2.25%
$ -- $ 3,002
Dec 12 $ 5.12
-5.65%
$ -- $ 2,612
Dec 5 $ 5.76
+7.03%
$ 117,974 $ 1,166
Nov 28 $ 5.41
+4.70%
$ -- $ 8,724
Nov 21 $ 4.77
+2.46%
$ 112,429 $ 3,800
Nov 14 $ 4.69
-8.37%
$ 101,309 $ 4,231
Nov 7 $ 5.11
-19.53%
$ 111,315 $ 4,194
Oct 31 $ 6.37
-8.69%
$ 138,569 $ 2,637
Oct 24 $ 6.98
+7.74%
$ 151,927 $ 1,768
Oct 17 $ 6.44
+10.72%
$ 140,292 $ 7,139
Oct 10 $ 5.66
-8.87%
$ -- $ 1,174
Oct 3 $ 6.21
+18.14%
$ 135,185 $ 3,016
Sep 26 $ 5.07
-11.17%
$ -- $ 4,085
Sep 19 $ 5.47
-11.31%
$ 124,142 $ 4,557
Sep 12 $ 6.17
-29.96%
$ 173,636 $ 5,073
Sep 5 $ 8.81
+1.29%
$ 191,326 $ 1,535
Aug 29 $ 8.7
+5.48%
$ 189,342 $ 6,039
Aug 22 $ 7.95
-21.89%
$ 172,971 $ 5,075
Aug 15 $ 10.17
+0.34%
$ 221,371 $ 8,314
Aug 8 $ 10.14
-7.70%
$ 220,727 $ 5,407
Aug 1 $ 10.44
-10.45%
$ 227,190 $ 7,733
Jul 25 $ 11.66
-2.41%
$ 253,787 $ 2,091
Jul 18 $ 11.97
+8.43%
$ 260,577 $ 2,825
Jul 11 $ 11.04
+58.84%
$ 240,308 $ 5,200
Jul 4 $ 6.93
-0.31%
$ 150,970 $ 2,409