Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimitSwap Historical Data

LIMIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $6.57
-1.83%
$143,041 $266
Jan 21, 2023 $6.85
+0.03%
$-- $683
Jan 20, 2023 $6.82
+13.07%
$148,532 $681
Jan 19, 2023 $6.03
-4.42%
$131,315 $940
Jan 18, 2023 $6.58
-2.03%
$143,340 $65
Jan 17, 2023 $6.72
-1.02%
$146,289 $67
Jan 16, 2023 $6.81
+3.09%
$148,148 $1,162
Jan 15, 2023 $6.7
-1.70%
$-- $200
Jan 14, 2023 $6.82
+8.95%
$148,367 $203
Jan 13, 2023 $6.26
+10.18%
$136,262 $701
Jan 12, 2023 $5.68
+1.23%
$123,723 $286
Jan 11, 2023 $5.55
+0.03%
$120,728 $772
Jan 10, 2023 $5.54
+0.62%
$120,571 $391
Jan 7, 2023 $5.42
-0.36%
$-- $11
Jan 6, 2023 $5.43
+1.39%
$118,279 $11
Jan 5, 2023 $5.36
+6.21%
$116,632 $524
Jan 4, 2023 $5.04
+0.27%
$109,824 $254
Jan 3, 2023 $5.03
+3.88%
$109,567 $444
Jan 2, 2023 $4.92
+1.48%
$107,133 $50
Jan 1, 2023 $4.85
-0.31%
$105,555 $49
Dec 30, 2022 $4.79
-0.73%
$-- $7
Dec 29, 2022 $4.82
-5.07%
$104,988 $499
Dec 28, 2022 $5.07
-0.63%
$110,420 $524
Dec 25, 2022 $5.57
-0.04%
$-- $139
Dec 24, 2022 $5.57
+0.15%
$121,207 $139
Dec 20, 2022 $5.64
+4.10%
$122,789 $1,389
Dec 19, 2022 $5.42
-0.47%
$117,948 $1,335
Dec 17, 2022 $5.12
+0.77%
$111,444 $133
Dec 16, 2022 $5.07
-12.15%
$110,437 $391
Dec 15, 2022 $5.78
+1.57%
$125,810 $443
Dec 14, 2022 $5.69
+2.38%
$123,899 $1,430
Dec 13, 2022 $5.56
+4.05%
$121,022 $160
Dec 12, 2022 $5.34
-1.54%
$-- $54
Dec 11, 2022 $5.42
-5.94%
$117,974 $611
Dec 10, 2022 $5.76
+7.86%
$125,436 $618
Dec 9, 2022 $5.34
-0.42%
$116,355 $269
Dec 8, 2022 $5.39
+0.08%
$-- $140
Dec 7, 2022 $5.35
-0.64%
$116,446 $139
Dec 4, 2022 $5.41
+1.34%
$-- $534
Dec 3, 2022 $5.34
+2.62%
$116,286 $528
Dec 2, 2022 $5.2
-5.04%
$113,161 $6,478
Dec 1, 2022 $5.68
-1.06%
$-- $286
Nov 30, 2022 $5.75
-0.99%
$125,189 $585
Nov 29, 2022 $5.34
+3.13%
$-- $23
Nov 28, 2022 $5.18
+0.34%
$112,851 $291
Nov 27, 2022 $5.16
+2.96%
$112,429 $1,260
Nov 26, 2022 $4.77
+1.60%
$-- $237
Nov 25, 2022 $4.69
+2.74%
$102,073 $233
Nov 24, 2022 $4.55
+7.90%
$99,083 $446
Nov 23, 2022 $4.21
+7.20%
$91,720 $1,005