LimitSwap Historical Data

LIMIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 6.57
-1.83%
$ 143,041 $ 266
Jan 21, 2023 $ 6.85
+0.03%
$ -- $ 683
Jan 20, 2023 $ 6.82
+13.07%
$ 148,532 $ 681
Jan 19, 2023 $ 6.03
-4.42%
$ 131,315 $ 940
Jan 18, 2023 $ 6.58
-2.03%
$ 143,340 $ 65
Jan 17, 2023 $ 6.72
-1.02%
$ 146,289 $ 67
Jan 16, 2023 $ 6.81
+3.09%
$ 148,148 $ 1,162
Jan 15, 2023 $ 6.7
-1.70%
$ -- $ 200
Jan 14, 2023 $ 6.82
+8.95%
$ 148,367 $ 203
Jan 13, 2023 $ 6.26
+10.18%
$ 136,262 $ 701
Jan 12, 2023 $ 5.68
+1.23%
$ 123,723 $ 286
Jan 11, 2023 $ 5.55
+0.03%
$ 120,728 $ 772
Jan 10, 2023 $ 5.54
+0.62%
$ 120,571 $ 391
Jan 7, 2023 $ 5.42
-0.36%
$ -- $ 11
Jan 6, 2023 $ 5.43
+1.39%
$ 118,279 $ 11
Jan 5, 2023 $ 5.36
+6.21%
$ 116,632 $ 524
Jan 4, 2023 $ 5.04
+0.27%
$ 109,824 $ 254
Jan 3, 2023 $ 5.03
+3.88%
$ 109,567 $ 444
Jan 2, 2023 $ 4.92
+1.48%
$ 107,133 $ 50
Jan 1, 2023 $ 4.85
-0.31%
$ 105,555 $ 49
Dec 30, 2022 $ 4.79
-0.73%
$ -- $ 7
Dec 29, 2022 $ 4.82
-5.07%
$ 104,988 $ 499
Dec 28, 2022 $ 5.07
-0.63%
$ 110,420 $ 524
Dec 25, 2022 $ 5.57
-0.04%
$ -- $ 139
Dec 24, 2022 $ 5.57
+0.15%
$ 121,207 $ 139
Dec 20, 2022 $ 5.64
+4.10%
$ 122,789 $ 1,389
Dec 19, 2022 $ 5.42
-0.47%
$ 117,948 $ 1,335
Dec 17, 2022 $ 5.12
+0.77%
$ 111,444 $ 133
Dec 16, 2022 $ 5.07
-12.15%
$ 110,437 $ 391
Dec 15, 2022 $ 5.78
+1.57%
$ 125,810 $ 443
Dec 14, 2022 $ 5.69
+2.38%
$ 123,899 $ 1,430
Dec 13, 2022 $ 5.56
+4.05%
$ 121,022 $ 160
Dec 12, 2022 $ 5.34
-1.54%
$ -- $ 54
Dec 11, 2022 $ 5.42
-5.94%
$ 117,974 $ 611
Dec 10, 2022 $ 5.76
+7.86%
$ 125,436 $ 618
Dec 9, 2022 $ 5.34
-0.42%
$ 116,355 $ 269
Dec 8, 2022 $ 5.39
+0.08%
$ -- $ 140
Dec 7, 2022 $ 5.35
-0.64%
$ 116,446 $ 139
Dec 4, 2022 $ 5.41
+1.34%
$ -- $ 534
Dec 3, 2022 $ 5.34
+2.62%
$ 116,286 $ 528
Dec 2, 2022 $ 5.2
-5.04%
$ 113,161 $ 6,478
Dec 1, 2022 $ 5.68
-1.06%
$ -- $ 286
Nov 30, 2022 $ 5.75
-0.99%
$ 125,189 $ 585
Nov 29, 2022 $ 5.34
+3.13%
$ -- $ 23
Nov 28, 2022 $ 5.18
+0.34%
$ 112,851 $ 291
Nov 27, 2022 $ 5.16
+2.96%
$ 112,429 $ 1,260
Nov 26, 2022 $ 4.77
+1.60%
$ -- $ 237
Nov 25, 2022 $ 4.69
+2.74%
$ 102,073 $ 233
Nov 24, 2022 $ 4.55
+7.90%
$ 99,083 $ 446
Nov 23, 2022 $ 4.21
+7.20%
$ 91,720 $ 1,005