LimitSwap Historical Data

LIMIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 3.93
+2.79%
$ 85,516 $ 20
Nov 21, 2022 $ 3.82
-17.81%
$ 83,231 $ 1,859
Nov 20, 2022 $ 4.65
-4.40%
$ 101,309 $ 231
Nov 19, 2022 $ 4.69
+0.01%
$ 102,162 $ 241
Nov 18, 2022 $ 4.69
-0.04%
$ 102,118 $ 241
Nov 17, 2022 $ 4.83
-0.83%
$ -- $ 34
Nov 16, 2022 $ 4.87
+2.73%
$ 105,966 $ 2,004
Nov 15, 2022 $ 4.73
+0.89%
$ 103,074 $ 466
Nov 14, 2022 $ 4.69
-8.43%
$ 102,093 $ 1,245
Nov 13, 2022 $ 5.11
-3.72%
$ 111,315 $ 416
Nov 12, 2022 $ 5.22
-0.70%
$ 113,686 $ 263
Nov 11, 2022 $ 5.47
-2.41%
$ -- $ 275
Nov 10, 2022 $ 5.6
+11.24%
$ 121,953 $ 579
Nov 9, 2022 $ 5.04
-14.84%
$ 109,669 $ 1,753
Nov 8, 2022 $ 5.91
-9.32%
$ 128,723 $ 578
Nov 7, 2022 $ 6.52
+2.64%
$ 141,975 $ 331
Nov 6, 2022 $ 6.37
-5.87%
$ 138,569 $ 997
Nov 5, 2022 $ 6.76
-2.80%
$ 147,261 $ 203
Nov 4, 2022 $ 6.96
+6.20%
$ 151,549 $ 424
Nov 3, 2022 $ 6.79
+1.95%
$ 147,785 $ 169
Nov 2, 2022 $ 6.67
-2.41%
$ 145,275 $ 505
Nov 1, 2022 $ 6.79
-0.02%
$ -- $ 169
Oct 31, 2022 $ 6.79
-2.60%
$ 147,811 $ 169
Oct 30, 2022 $ 6.98
-5.24%
$ 151,927 $ 352
Oct 29, 2022 $ 7.36
+3.98%
$ 160,307 $ 164
Oct 28, 2022 $ 7.08
+3.09%
$ 154,122 $ 356
Oct 27, 2022 $ 7.28
-0.95%
$ 158,535 $ 190
Oct 26, 2022 $ 7.35
+8.53%
$ 160,051 $ 642
Oct 24, 2022 $ 6.34
-2.13%
$ -- $ 64
Oct 23, 2022 $ 6.44
+2.98%
$ 140,292 $ 65
Oct 22, 2022 $ 6.16
-0.17%
$ -- $ 310
Oct 21, 2022 $ 6.13
+1.24%
$ 133,466 $ 309
Oct 20, 2022 $ 6.32
+1.87%
$ -- $ 623
Oct 19, 2022 $ 6.21
+7.68%
$ 135,245 $ 906
Oct 18, 2022 $ 5.77
-6.07%
$ 125,527 $ 1,883
Oct 17, 2022 $ 6.14
+5.45%
$ 133,608 $ 3,044
Oct 15, 2022 $ 5.66
-1.08%
$ -- $ 101
Oct 14, 2022 $ 5.72
-2.73%
$ 124,629 $ 206
Oct 12, 2022 $ 5.71
+1.31%
$ -- $ 287
Oct 11, 2022 $ 5.63
-4.50%
$ 122,629 $ 283
Oct 10, 2022 $ 5.9
-4.99%
$ 128,475 $ 297
Oct 9, 2022 $ 6.21
+8.60%
$ 135,185 $ 1,799
Oct 8, 2022 $ 5.71
+3.26%
$ 124,342 $ 414
Oct 7, 2022 $ 5.6
-0.59%
$ 121,987 $ 61
Oct 6, 2022 $ 5.64
-1.00%
$ 122,710 $ 78
Oct 5, 2022 $ 5.51
-2.57%
$ -- $ 58
Oct 4, 2022 $ 5.65
+3.70%
$ 123,026 $ 60
Oct 3, 2022 $ 5.45
+3.66%
$ 118,619 $ 546
Oct 2, 2022 $ 5.07
-0.05%
$ -- $ 26
Oct 1, 2022 $ 5.07
-6.83%
$ 110,473 $ 543