Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimitSwap Historical Data

LIMIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $3.93
+2.79%
$85,516 $20
Nov 21, 2022 $3.82
-17.81%
$83,231 $1,859
Nov 20, 2022 $4.65
-4.40%
$101,309 $231
Nov 19, 2022 $4.69
+0.01%
$102,162 $241
Nov 18, 2022 $4.69
-0.04%
$102,118 $241
Nov 17, 2022 $4.83
-0.83%
$-- $34
Nov 16, 2022 $4.87
+2.73%
$105,966 $2,004
Nov 15, 2022 $4.73
+0.89%
$103,074 $466
Nov 14, 2022 $4.69
-8.43%
$102,093 $1,245
Nov 13, 2022 $5.11
-3.72%
$111,315 $416
Nov 12, 2022 $5.22
-0.70%
$113,686 $263
Nov 11, 2022 $5.47
-2.41%
$-- $275
Nov 10, 2022 $5.6
+11.24%
$121,953 $579
Nov 9, 2022 $5.04
-14.84%
$109,669 $1,753
Nov 8, 2022 $5.91
-9.32%
$128,723 $578
Nov 7, 2022 $6.52
+2.64%
$141,975 $331
Nov 6, 2022 $6.37
-5.87%
$138,569 $997
Nov 5, 2022 $6.76
-2.80%
$147,261 $203
Nov 4, 2022 $6.96
+6.20%
$151,549 $424
Nov 3, 2022 $6.79
+1.95%
$147,785 $169
Nov 2, 2022 $6.67
-2.41%
$145,275 $505
Nov 1, 2022 $6.79
-0.02%
$-- $169
Oct 31, 2022 $6.79
-2.60%
$147,811 $169
Oct 30, 2022 $6.98
-5.24%
$151,927 $352
Oct 29, 2022 $7.36
+3.98%
$160,307 $164
Oct 28, 2022 $7.08
+3.09%
$154,122 $356
Oct 27, 2022 $7.28
-0.95%
$158,535 $190
Oct 26, 2022 $7.35
+8.53%
$160,051 $642
Oct 24, 2022 $6.34
-2.13%
$-- $64
Oct 23, 2022 $6.44
+2.98%
$140,292 $65
Oct 22, 2022 $6.16
-0.17%
$-- $310
Oct 21, 2022 $6.13
+1.24%
$133,466 $309
Oct 20, 2022 $6.32
+1.87%
$-- $623
Oct 19, 2022 $6.21
+7.68%
$135,245 $906
Oct 18, 2022 $5.77
-6.07%
$125,527 $1,883
Oct 17, 2022 $6.14
+5.45%
$133,608 $3,044
Oct 15, 2022 $5.66
-1.08%
$-- $101
Oct 14, 2022 $5.72
-2.73%
$124,629 $206
Oct 12, 2022 $5.71
+1.31%
$-- $287
Oct 11, 2022 $5.63
-4.50%
$122,629 $283
Oct 10, 2022 $5.9
-4.99%
$128,475 $297
Oct 9, 2022 $6.21
+8.60%
$135,185 $1,799
Oct 8, 2022 $5.71
+3.26%
$124,342 $414
Oct 7, 2022 $5.6
-0.59%
$121,987 $61
Oct 6, 2022 $5.64
-1.00%
$122,710 $78
Oct 5, 2022 $5.51
-2.57%
$-- $58
Oct 4, 2022 $5.65
+3.70%
$123,026 $60
Oct 3, 2022 $5.45
+3.66%
$118,619 $546
Oct 2, 2022 $5.07
-0.05%
$-- $26
Oct 1, 2022 $5.07
-6.83%
$110,473 $543