Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimitSwap Historical Data

LIMIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $5.45
-2.05%
$118,603 $136
Sep 29, 2022 $5.56
-8.76%
$121,063 $2,191
Sep 28, 2022 $6.1
+7.56%
$132,759 $596
Sep 27, 2022 $5.67
-5.71%
$123,496 $304
Sep 26, 2022 $5.83
+2.22%
$126,971 $290
Sep 25, 2022 $5.7
+4.25%
$124,142 $1,660
Sep 24, 2022 $5.47
-0.98%
$118,993 $1
Sep 23, 2022 $5.53
-10.59%
$120,305 $1,257
Sep 22, 2022 $6.18
-0.65%
$134,589 $640
Sep 21, 2022 $6.22
-8.39%
$-- $613
Sep 20, 2022 $6.23
-2.86%
$135,584 $642
Sep 19, 2022 $6.41
+4.08%
$139,647 $1,403
Sep 18, 2022 $6.17
-14.51%
$134,394 $687
Sep 17, 2022 $7.23
+3.06%
$157,361 $29
Sep 16, 2022 $7.01
+3.54%
$152,699 $1,005
Sep 15, 2022 $6.78
-11.59%
$147,510 $612
Sep 14, 2022 $7.66
+3.79%
$166,836 $177
Sep 13, 2022 $7.38
-7.57%
$160,745 $74
Sep 12, 2022 $7.98
-9.51%
$173,636 $2,488
Sep 11, 2022 $8.81
-0.13%
$191,883 $133
Sep 10, 2022 $8.82
+2.96%
$192,080 $88
Sep 9, 2022 $8.56
+5.55%
$186,378 $32
Sep 8, 2022 $8.14
-8.85%
$177,197 $1,141
Sep 7, 2022 $8.94
+7.82%
$194,601 $89
Sep 5, 2022 $8.79
+1.00%
$191,326 $53
Sep 4, 2022 $8.7
+8.56%
$189,342 $815
Sep 3, 2022 $8.01
-0.80%
$174,367 $81
Sep 2, 2022 $7.8
-9.53%
$169,785 $2,412
Sep 1, 2022 $8.62
-0.14%
$187,647 $434
Aug 31, 2022 $8.63
+9.08%
$187,851 $1,722
Aug 30, 2022 $7.93
-3.78%
$172,717 $575
Aug 28, 2022 $7.95
-0.68%
$172,971 $9
Aug 27, 2022 $8
-7.82%
$174,160 $796
Aug 26, 2022 $8.69
-18.36%
$189,203 $894
Aug 25, 2022 $10.66
+3.34%
$232,090 $528
Aug 24, 2022 $10.33
+2.89%
$224,969 $1,261
Aug 23, 2022 $10.05
+0.43%
$218,775 $507
Aug 22, 2022 $9.99
-1.83%
$217,381 $1,080
Aug 21, 2022 $10.17
+5.95%
$221,371 $355
Aug 20, 2022 $9.6
-4.13%
$208,930 $123
Aug 18, 2022 $11.31
+1.76%
$246,266 $283
Aug 17, 2022 $11.12
-4.37%
$242,018 $305
Aug 16, 2022 $11.62
+22.72%
$253,037 $6,437
Aug 15, 2022 $9.49
-6.39%
$206,517 $813
Aug 14, 2022 $10.14
-9.61%
$220,727 $1,150
Aug 13, 2022 $11.23
-5.27%
$244,449 $1,386
Aug 11, 2022 $11.49
+2.24%
$250,103 $580
Aug 10, 2022 $11.24
+4.20%
$244,672 $567
Aug 9, 2022 $10.8
-5.50%
$235,036 $271
Aug 8, 2022 $11.43
+4.04%
$248,788 $1,454