Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

μMutantApeYachtClub Historical Data

μMAYC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.01
-3.91%
$989,670 $43,268
Jan 28, 2024 $0.0104
+1.18%
$1.03 million $44,421
Jan 27, 2024 $0.0103
+0.32%
$873,488 $47,201
Jan 26, 2024 $0.0102
+3.35%
$870,855 $51,602
Jan 25, 2024 $0.00989
-1.07%
$840,577 $38,623
Jan 24, 2024 $0.00999
-0.73%
$848,818 $38,825
Jan 23, 2024 $0.0101
-0.80%
$857,099 $38,980
Jan 22, 2024 $0.0102
-6.98%
$863,248 $41,517
Jan 21, 2024 $0.0109
-0.36%
$927,308 $44,656
Jan 20, 2024 $0.0109
-2.35%
$982,037 $45,932
Jan 19, 2024 $0.0112
-6.05%
$1.01 million $45,176
Jan 18, 2024 $0.0119
+8.54%
$1.07 million $51,270
Jan 17, 2024 $0.011
-1.36%
$985,855 $45,564
Jan 16, 2024 $0.0114
+1.02%
$1.03 million $50,651
Jan 15, 2024 $0.0113
+2.27%
$1.02 million $58,621
Jan 14, 2024 $0.011
-3.29%
$993,719 $51,248
Jan 13, 2024 $0.0114
-9.76%
$1.7 million $39,178
Jan 12, 2024 $0.0126
-3.48%
$1.88 million $37,855
Jan 11, 2024 $0.0131
+2.95%
$1.95 million $39,617
Jan 10, 2024 $0.0127
+17.72%
$1.9 million $44,641
Jan 9, 2024 $0.0108
-3.35%
$1.61 million $57,250
Jan 8, 2024 $0.0113
+4.66%
$1.68 million $201,075
Jan 7, 2024 $0.0108
-4.53%
$1.6 million $84,575
Jan 6, 2024 $0.0113
+0.47%
$1.41 million $77,562
Jan 5, 2024 $0.0112
-1.39%
$1.4 million $175,391
Jan 4, 2024 $0.0114
+2.91%
$1.42 million $79,012
Jan 3, 2024 $0.0111
-8.93%
$1.38 million $159,414
Jan 2, 2024 $0.0121
+2.98%
$1.52 million $602,751
Jan 1, 2024 $0.0118
+0.93%
$1.47 million $49,942
Dec 31, 2023 $0.0117
+2.37%
$1.46 million $73,408
Dec 30, 2023 $0.0114
-1.34%
$1.46 million $39,908
Dec 29, 2023 $0.0116
-1.16%
$1.48 million $43,696
Dec 28, 2023 $0.0117
-1.58%
$1.5 million $48,497
Dec 27, 2023 $0.0119
+0.81%
$1.52 million $40,801
Dec 26, 2023 $0.0118
+2.22%
$1.51 million $15,977
Dec 25, 2023 $0.0115
+1.90%
$1.48 million $38,803
Dec 24, 2023 $0.0113
+1.53%
$1.45 million $45,517
Dec 23, 2023 $0.0112
-3.69%
$1.31 million $46,881
Dec 22, 2023 $0.0116
+0.77%
$1.36 million $67,246
Dec 21, 2023 $0.0115
-0.32%
$1.34 million $46,542
Dec 20, 2023 $0.0115
+0.95%
$1.34 million $54,266
Dec 19, 2023 $0.0114
+0.55%
$1.33 million $54,882
Dec 18, 2023 $0.0113
-3.85%
$1.32 million $144,655
Dec 17, 2023 $0.0118
+2.24%
$1.38 million $41,306
Dec 16, 2023 $0.0115
+1.18%
$1.34 million $57,804
Dec 15, 2023 $0.0113
-6.00%
$1.33 million $90,973
Dec 14, 2023 $0.0121
+0.85%
$1.41 million $105,133
Dec 13, 2023 $0.012
+0.31%
$1.4 million $219,690
Dec 12, 2023 $0.0119
-2.34%
$1.39 million $401,418
Dec 11, 2023 $0.0122
-3.63%
$1.43 million $194,646