μMutantApeYachtClub Historical Data

μMAYC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0127
+0.06%
$ 1.48 million $ 66,453
Dec 9, 2023 $ 0.0127
-3.43%
$ 1.41 million $ 259,634
Dec 8, 2023 $ 0.0131
+0.77%
$ 1.46 million $ 193,934
Dec 7, 2023 $ 0.013
+6.17%
$ 1.45 million $ 141,328
Dec 6, 2023 $ 0.0123
-4.25%
$ 1.36 million $ 91,197
Dec 5, 2023 $ 0.0128
-0.26%
$ 1.41 million $ 126,668
Dec 4, 2023 $ 0.0129
-0.45%
$ 1.39 million $ 122,304
Dec 3, 2023 $ 0.0129
+5.70%
$ 1.44 million $ 251,305
Dec 2, 2023 $ 0.0122
+5.34%
$ 1.37 million $ 102,585
Dec 1, 2023 $ 0.0116
+2.42%
$ 1.3 million $ 69,166
Nov 30, 2023 $ 0.0112
-2.52%
$ 1.25 million $ 78,655
Nov 29, 2023 $ 0.0115
-3.13%
$ 1.26 million $ 87,545
Nov 28, 2023 $ 0.0118
+3.26%
$ 1.28 million $ 72,725
Nov 27, 2023 $ 0.0115
-3.21%
$ 1.19 million $ 339,062
Nov 26, 2023 $ 0.0118
-2.57%
$ 1.23 million $ 171,353
Nov 25, 2023 $ 0.0122
+4.49%
$ 1.32 million $ 204,969
Nov 24, 2023 $ 0.0116
+4.38%
$ 1.29 million $ 191,552
Nov 23, 2023 $ 0.0111
+6.66%
$ 1.3 million $ 268,958
Nov 22, 2023 $ 0.0104
+9.22%
$ 1.25 million $ 112,258
Nov 21, 2023 $ 0.00957
-4.42%
$ 1.1 million $ 445,419
Nov 20, 2023 $ 0.01
-9.94%
$ 1.13 million $ 37,205
Download