Biblecoin Historical Data

BIBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $1.1
+15.79%
$11 billion $440
Nov 10, 2024 $0.95
-11.32%
$9.5 billion $1,659
Nov 9, 2024 $1.03
-17.76%
$10.3 billion $788
Nov 8, 2024 $0.85
-38.00%
$8.5 billion $1,210
Nov 7, 2024 $1.37
+21.32%
$13.71 billion $1,645
Nov 6, 2024 $1.13
+1.99%
$11.3 billion $1,181
Nov 5, 2024 $1.12
+1.19%
$11.15 billion $2,884
Nov 4, 2024 $1.1
-0.40%
$10.97 billion $2,854
Nov 3, 2024 $1.1
-0.26%
$10.99 billion $2,791
Nov 2, 2024 $1.1
-0.06%
$11.01 billion $2,744
Nov 1, 2024 $1.1
-0.39%
$10.98 billion $2,786
Oct 31, 2024 $1.09
-0.83%
$10.93 billion $2,421
Oct 30, 2024 $1.1
+0.05%
$11.01 billion $2,305
Oct 29, 2024 $1.11
+1.26%
$11.13 billion $2,884
Oct 28, 2024 $1.11
-13.74%
$11.09 billion $2,614
Oct 27, 2024 $1.29
+0.41%
$12.91 billion $2,340
Oct 26, 2024 $1.29
+0.16%
$12.88 billion $3,259
Oct 25, 2024 $1.28
-0.67%
$12.77 billion $1,818
Oct 24, 2024 $1.29
+0.70%
$12.94 billion $2,958
Oct 23, 2024 $1.28
-0.31%
$12.81 billion $2,085
Oct 22, 2024 $1.29
+0.01%
$12.85 billion $2,103
Oct 21, 2024 $1.28
-0.68%
$12.76 billion $2,069
Oct 20, 2024 $1.29
+0.26%
$12.89 billion $2,191
Oct 19, 2024 $1.29
-0.45%
$12.85 billion $2,091
Oct 18, 2024 $1.29
+0.54%
$12.91 billion $1,447
Oct 17, 2024 $1.28
-0.33%
$12.84 billion $1,989
Oct 16, 2024 $1.29
+0.12%
$12.88 billion $1,950
Oct 15, 2024 $1.29
+1.00%
$12.92 billion $2,990
Oct 14, 2024 $1.28
+0.92%
$12.79 billion $2,304
Oct 13, 2024 $1.27
-0.17%
$12.66 billion $4,694
Oct 12, 2024 $1.27
+0.32%
$12.72 billion $4,007
Oct 11, 2024 $1.28
+0.75%
$12.81 billion $4,772
Oct 10, 2024 $1.27
-0.15%
$12.69 billion $5,082
Oct 9, 2024 $1.26
+0.57%
$12.63 billion $5,009
Oct 8, 2024 $1.25
-0.03%
$12.55 billion $4,748
Oct 7, 2024 $1.25
-0.19%
$12.53 billion $5,192
Oct 6, 2024 $1.26
+0.38%
$12.6 billion $5,337
Oct 5, 2024 $1.26
-0.64%
$12.55 billion $4,975
Oct 4, 2024 $1.26
+0.58%
$12.63 billion $4,680
Oct 3, 2024 $1.26
+0.14%
$12.56 billion $4,903
Oct 2, 2024 $1.25
-0.10%
$12.54 billion $5,302
Oct 1, 2024 $1.24
-0.08%
$12.41 billion $5,122
Sep 30, 2024 $1.24
-0.93%
$12.42 billion $4,705
Sep 29, 2024 $1.25
-0.15%
$12.54 billion $4,918
Sep 28, 2024 $1.26
+0.04%
$12.55 billion $4,580
Sep 27, 2024 $1.26
-0.51%
$12.58 billion $4,715
Sep 26, 2024 $1.26
+1.14%
$12.64 billion $3,766
Sep 25, 2024 $1.25
-0.60%
$12.49 billion $4,666
Sep 24, 2024 $1.26
+0.58%
$12.63 billion $5,229
Sep 23, 2024 $1.26
+0.09%
$12.55 billion $5,065