Biblecoin Historical Data

BIBL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 1.6
-0.12%
$ 16.01 billion $ 338,933
Sep 2, 2022 $ 1.6
+0.28%
$ 16.02 billion $ 457,089
Sep 1, 2022 $ 1.6
+0.45%
$ 15.97 billion $ 359,430
Aug 31, 2022 $ 1.59
-1.39%
$ 15.9 billion $ 277,091
Aug 30, 2022 $ 1.61
+6.74%
$ 16.07 billion $ 337,474
Aug 29, 2022 $ 1.5
-0.17%
$ 15.04 billion $ 270,495
Aug 28, 2022 $ 1.51
+0.25%
$ 15.09 billion $ 184,048
Aug 27, 2022 $ 1.5
-0.22%
$ 15.02 billion $ 198,067
Aug 26, 2022 $ 1.51
+0.22%
$ 15.05 billion $ 187,540
Aug 25, 2022 $ 1.5
-0.11%
$ 15.04 billion $ 160,591
Aug 24, 2022 $ 1.5
-0.01%
$ 15.04 billion $ 270,810
Aug 23, 2022 $ 1.5
+0.32%
$ 15.04 billion $ 207,588
Aug 22, 2022 $ 1.5
-0.25%
$ 14.99 billion $ 180,403
Aug 21, 2022 $ 1.51
+1.19%
$ 15.15 billion $ 242,293
Aug 20, 2022 $ 1.5
-0.09%
$ 14.97 billion $ 240,294
Aug 19, 2022 $ 1.5
+0.35%
$ 14.99 billion $ 246,131
Aug 18, 2022 $ 1.49
-0.24%
$ 14.95 billion $ 190,938
Aug 17, 2022 $ 1.5
+0.37%
$ 14.99 billion $ 137,480
Aug 16, 2022 $ 1.5
+0.24%
$ 14.96 billion $ 165,483
Aug 15, 2022 $ 1.49
-0.29%
$ 14.94 billion $ 165,470
Aug 14, 2022 $ 1.5
-0.16%
$ 14.97 billion $ 153,826
Aug 13, 2022 $ 1.5
+0.06%
$ 15 billion $ 185,362
Aug 12, 2022 $ 1.5
+0.09%
$ 14.98 billion $ 167,847
Aug 11, 2022 $ 1.5
+0.27%
$ 14.97 billion $ 210,142
Aug 10, 2022 $ 1.49
+0.50%
$ 14.93 billion $ 232,693
Aug 9, 2022 $ 1.48
+0.06%
$ 14.85 billion $ 185,287
Aug 8, 2022 $ 1.49
-0.12%
$ 14.86 billion $ 180,032
Aug 7, 2022 $ 1.49
+0.13%
$ 14.88 billion $ 343,901
Aug 6, 2022 $ 1.49
+0.01%
$ 14.87 billion $ 181,885
Aug 5, 2022 $ 1.49
+0.17%
$ 14.87 billion $ 240,353
Aug 4, 2022 $ 1.48
-0.30%
$ 14.85 billion $ 240,966
Aug 3, 2022 $ 1.49
+0.32%
$ 14.89 billion $ 273,583
Aug 2, 2022 $ 1.48
-0.10%
$ 14.84 billion $ 327,178
Aug 1, 2022 $ 1.49
+0.15%
$ 14.86 billion $ 237,327
Jul 31, 2022 $ 1.48
+0.45%
$ 14.84 billion $ 282,888
Jul 30, 2022 $ 1.48
+1.72%
$ 14.77 billion $ 263,335
Jul 29, 2022 $ 1.45
+0.48%
$ 14.52 billion $ 229,826
Jul 28, 2022 $ 1.45
+1.47%
$ 14.45 billion $ 143,182
Jul 27, 2022 $ 1.42
+0.84%
$ 14.24 billion $ 196,477
Jul 26, 2022 $ 1.41
-0.04%
$ 14.12 billion $ 137,472
Jul 25, 2022 $ 1.41
+0.24%
$ 14.13 billion $ 183,906
Jul 24, 2022 $ 1.41
+0.26%
$ 14.09 billion $ 167,492
Jul 23, 2022 $ 1.41
-0.32%
$ 14.05 billion $ 248,821
Jul 22, 2022 $ 1.41
+0.01%
$ 14.1 billion $ 226,510
Jul 21, 2022 $ 1.41
+0.14%
$ 14.1 billion $ 462,790
Jul 20, 2022 $ 1.41
+0.86%
$ 14.08 billion $ 455,564
Jul 19, 2022 $ 1.4
+9.49%
$ 13.96 billion $ 438,494
Jul 18, 2022 $ 1.28
-1.38%
$ 12.76 billion $ 420,780
Jul 17, 2022 $ 1.29
+0.50%
$ 12.94 billion $ 236,307
Jul 16, 2022 $ 1.28
+0.23%
$ 12.85 billion $ 176,697