Biblecoin Historical Data

BIBL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1.59
-0.12%
$ 15.94 billion $ 458,686
Oct 22, 2022 $ 1.6
-0.02%
$ 15.96 billion $ 502,278
Oct 21, 2022 $ 1.6
-0.11%
$ 15.96 billion $ 872,907
Oct 20, 2022 $ 1.6
-0.17%
$ 15.98 billion $ 578,003
Oct 19, 2022 $ 1.6
+0.87%
$ 16 billion $ 588,634
Oct 18, 2022 $ 1.59
-0.75%
$ 15.85 billion $ 690,594
Oct 17, 2022 $ 1.6
+0.08%
$ 15.97 billion $ 540,535
Oct 16, 2022 $ 1.6
+0.12%
$ 15.96 billion $ 419,348
Oct 15, 2022 $ 1.59
+0.00%
$ 15.95 billion $ 514,093
Oct 14, 2022 $ 1.6
+0.12%
$ 15.95 billion $ 641,466
Oct 13, 2022 $ 1.59
+0.24%
$ 15.93 billion $ 607,527
Oct 12, 2022 $ 1.59
+0.31%
$ 15.89 billion $ 601,770
Oct 11, 2022 $ 1.58
-0.72%
$ 15.84 billion $ 437,105
Oct 10, 2022 $ 1.6
-0.30%
$ 15.97 billion $ 516,458
Oct 9, 2022 $ 1.6
+1.06%
$ 16.01 billion $ 632,969
Oct 8, 2022 $ 1.6
+0.08%
$ 15.98 billion $ 309,324
Oct 7, 2022 $ 1.6
-0.44%
$ 15.96 billion $ 539,619
Oct 6, 2022 $ 1.6
+0.20%
$ 16.04 billion $ 622,012
Oct 5, 2022 $ 1.6
+0.30%
$ 16.01 billion $ 617,106
Oct 4, 2022 $ 1.6
+0.14%
$ 15.97 billion $ 605,527
Oct 3, 2022 $ 1.59
+0.38%
$ 15.94 billion $ 729,978
Oct 2, 2022 $ 1.59
-0.32%
$ 15.88 billion $ 572,287
Oct 1, 2022 $ 1.59
-0.76%
$ 15.93 billion $ 666,047
Sep 30, 2022 $ 1.61
+0.29%
$ 16.05 billion $ 462,029
Sep 29, 2022 $ 1.6
-0.12%
$ 16.02 billion $ 569,331
Sep 28, 2022 $ 1.6
+0.92%
$ 16.03 billion $ 565,157
Sep 27, 2022 $ 1.59
+0.21%
$ 15.89 billion $ 541,232
Sep 26, 2022 $ 1.59
-0.76%
$ 15.86 billion $ 511,245
Sep 25, 2022 $ 1.6
-0.45%
$ 15.97 billion $ 409,134
Sep 24, 2022 $ 1.6
+0.03%
$ 16.05 billion $ 535,790
Sep 23, 2022 $ 1.6
+0.08%
$ 16.04 billion $ 639,138
Sep 22, 2022 $ 1.6
-0.21%
$ 16.02 billion $ 417,914
Sep 21, 2022 $ 1.61
+0.18%
$ -- $ 531,800
Sep 20, 2022 $ 1.6
+0.28%
$ 16.02 billion $ 554,869
Sep 19, 2022 $ 1.6
+0.03%
$ 15.98 billion $ 556,020
Sep 18, 2022 $ 1.6
+0.50%
$ 16.01 billion $ 564,422
Sep 17, 2022 $ 1.59
+0.43%
$ 15.94 billion $ 580,474
Sep 16, 2022 $ 1.59
+0.29%
$ 15.88 billion $ 551,348
Sep 15, 2022 $ 1.58
+0.35%
$ 15.84 billion $ 526,173
Sep 14, 2022 $ 1.58
-0.72%
$ 15.78 billion $ 510,862
Sep 13, 2022 $ 1.59
-0.26%
$ 15.9 billion $ 268,965
Sep 12, 2022 $ 1.59
+0.34%
$ 15.94 billion $ 285,955
Sep 11, 2022 $ 1.59
+0.57%
$ 15.88 billion $ 341,733
Sep 10, 2022 $ 1.58
-1.19%
$ 15.79 billion $ 612,494
Sep 9, 2022 $ 1.6
+0.84%
$ 15.98 billion $ 455,707
Sep 8, 2022 $ 1.57
+0.44%
$ 15.74 billion $ 405,991
Sep 7, 2022 $ 1.57
-1.15%
$ 15.68 billion $ 402,701
Sep 6, 2022 $ 1.59
-1.19%
$ 15.88 billion $ 442,903
Sep 5, 2022 $ 1.61
+0.47%
$ 16.1 billion $ 379,322
Sep 4, 2022 $ 1.6
+0.06%
$ 16.02 billion $ 301,691