Biblecoin Historical Data

BIBL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $1.25
-0.01%
$12.54 billion $4,271
Sep 21, 2024 $1.25
+0.02%
$12.54 billion $6,364
Sep 20, 2024 $1.25
+0.07%
$12.54 billion $8,349
Sep 19, 2024 $1.26
+0.53%
$12.6 billion $4,006
Sep 18, 2024 $1.26
+0.65%
$12.61 billion $6,288
Sep 17, 2024 $1.27
-0.06%
$12.66 billion $7,940
Sep 16, 2024 $1.26
-0.47%
$12.61 billion $7,823
Sep 15, 2024 $1.26
-0.14%
$12.62 billion $8,023
Sep 14, 2024 $1.26
-1.46%
$12.64 billion $5,338
Sep 13, 2024 $1.28
+1.10%
$12.83 billion $7,986
Sep 12, 2024 $1.27
+0.58%
$12.69 billion $7,171
Sep 11, 2024 $1.26
+0.41%
$12.62 billion $7,500
Sep 10, 2024 $1.26
-0.86%
$12.57 billion $7,717
Sep 9, 2024 $1.27
+0.86%
$12.68 billion $7,493
Sep 8, 2024 $1.26
+0.30%
$12.58 billion $7,988
Sep 7, 2024 $1.25
+1.30%
$12.54 billion $7,646
Sep 6, 2024 $1.24
-0.27%
$12.38 billion $7,903
Sep 5, 2024 $1.24
+12.47%
$12.41 billion $7,017
Sep 4, 2024 $1.1
-17.80%
$11.04 billion $5,778
Sep 3, 2024 $1.34
-0.81%
$13.43 billion $8,393
Sep 2, 2024 $1.37
+0.95%
$13.67 billion $8,588
Sep 1, 2024 $1.34
-0.78%
$13.43 billion $8,442
Aug 31, 2024 $1.35
+0.04%
$13.53 billion $9,018
Aug 30, 2024 $1.35
-0.27%
$13.53 billion $8,896
Aug 29, 2024 $1.36
+0.19%
$13.56 billion $8,238
Aug 28, 2024 $1.35
-0.17%
$13.51 billion $8,706
Aug 27, 2024 $1.33
-1.09%
$13.32 billion $8,313
Aug 26, 2024 $1.35
-0.68%
$13.47 billion $7,886
Aug 25, 2024 $1.36
+0.00%
$13.56 billion $8,405
Aug 24, 2024 $1.36
-1.79%
$13.56 billion $8,414
Aug 23, 2024 $1.38
+2.19%
$13.8 billion $8,685
Aug 22, 2024 $1.35
-1.45%
$13.51 billion $8,575
Aug 21, 2024 $1.37
+1.28%
$13.7 billion $8,206
Aug 20, 2024 $1.35
-0.71%
$13.53 billion $8,656
Aug 19, 2024 $1.36
+1.09%
$13.63 billion $8,654
Aug 18, 2024 $1.35
-0.82%
$13.49 billion $8,356
Aug 17, 2024 $1.36
+0.07%
$13.6 billion $8,489
Aug 16, 2024 $1.37
+1.12%
$13.7 billion $8,559
Aug 15, 2024 $1.35
+0.46%
$13.49 billion $8,478
Aug 14, 2024 $1.34
-1.54%
$13.43 billion $7,870
Aug 13, 2024 $1.36
+0.38%
$13.64 billion $406
Aug 12, 2024 $1.36
+1.32%
$13.59 billion $6,945
Aug 11, 2024 $1.34
-1.08%
$13.41 billion $8,606
Aug 10, 2024 $1.36
+0.40%
$13.56 billion $8,643
Aug 9, 2024 $1.35
-3.98%
$13.5 billion $8,098
Aug 8, 2024 $1.41
+4.43%
$14.06 billion $7,611
Aug 7, 2024 $1.35
-1.84%
$13.46 billion $7,065
Aug 6, 2024 $1.37
+1.09%
$13.72 billion $8,573
Aug 5, 2024 $1.33
-0.82%
$13.29 billion $8,285
Aug 4, 2024 $1.34
-0.90%
$13.39 billion $8,283