Biblecoin Historical Data

BIBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.1
+15.79%
$ 11 billion $ 440
Nov 10, 2024 $ 0.95
-11.32%
$ 9.5 billion $ 1,659
Nov 9, 2024 $ 1.03
-17.76%
$ 10.3 billion $ 788
Nov 8, 2024 $ 0.85
-38.00%
$ 8.5 billion $ 1,210
Nov 7, 2024 $ 1.37
+21.32%
$ 13.71 billion $ 1,645
Nov 6, 2024 $ 1.13
+1.99%
$ 11.3 billion $ 1,181
Nov 5, 2024 $ 1.12
+1.19%
$ 11.15 billion $ 2,884
Nov 4, 2024 $ 1.1
-0.40%
$ 10.97 billion $ 2,854
Nov 3, 2024 $ 1.1
-0.26%
$ 10.99 billion $ 2,791
Nov 2, 2024 $ 1.1
-0.06%
$ 11.01 billion $ 2,744
Nov 1, 2024 $ 1.1
-0.39%
$ 10.98 billion $ 2,786
Oct 31, 2024 $ 1.09
-0.83%
$ 10.93 billion $ 2,421
Oct 30, 2024 $ 1.1
+0.05%
$ 11.01 billion $ 2,305
Oct 29, 2024 $ 1.11
+1.26%
$ 11.13 billion $ 2,884
Oct 28, 2024 $ 1.11
-13.74%
$ 11.09 billion $ 2,614
Oct 27, 2024 $ 1.29
+0.41%
$ 12.91 billion $ 2,340
Oct 26, 2024 $ 1.29
+0.16%
$ 12.88 billion $ 3,259
Oct 25, 2024 $ 1.28
-0.67%
$ 12.77 billion $ 1,818
Oct 24, 2024 $ 1.29
+0.70%
$ 12.94 billion $ 2,958
Oct 23, 2024 $ 1.28
-0.31%
$ 12.81 billion $ 2,085
Oct 22, 2024 $ 1.29
+0.01%
$ 12.85 billion $ 2,103
Oct 21, 2024 $ 1.28
-0.68%
$ 12.76 billion $ 2,069
Oct 20, 2024 $ 1.29
+0.26%
$ 12.89 billion $ 2,191
Oct 19, 2024 $ 1.29
-0.45%
$ 12.85 billion $ 2,091
Oct 18, 2024 $ 1.29
+0.54%
$ 12.91 billion $ 1,447
Oct 17, 2024 $ 1.28
-0.33%
$ 12.84 billion $ 1,989
Oct 16, 2024 $ 1.29
+0.12%
$ 12.88 billion $ 1,950
Oct 15, 2024 $ 1.29
+1.00%
$ 12.92 billion $ 2,990
Oct 14, 2024 $ 1.28
+0.92%
$ 12.79 billion $ 2,304
Oct 13, 2024 $ 1.27
-0.17%
$ 12.66 billion $ 4,694
Oct 12, 2024 $ 1.27
+0.32%
$ 12.72 billion $ 4,007
Oct 11, 2024 $ 1.28
+0.75%
$ 12.81 billion $ 4,772
Oct 10, 2024 $ 1.27
-0.15%
$ 12.69 billion $ 5,082
Oct 9, 2024 $ 1.26
+0.57%
$ 12.63 billion $ 5,009
Oct 8, 2024 $ 1.25
-0.03%
$ 12.55 billion $ 4,748
Oct 7, 2024 $ 1.25
-0.19%
$ 12.53 billion $ 5,192
Oct 6, 2024 $ 1.26
+0.38%
$ 12.6 billion $ 5,337
Oct 5, 2024 $ 1.26
-0.64%
$ 12.55 billion $ 4,975
Oct 4, 2024 $ 1.26
+0.58%
$ 12.63 billion $ 4,680
Oct 3, 2024 $ 1.26
+0.14%
$ 12.56 billion $ 4,903
Oct 2, 2024 $ 1.25
-0.10%
$ 12.54 billion $ 5,302
Oct 1, 2024 $ 1.24
-0.08%
$ 12.41 billion $ 5,122
Sep 30, 2024 $ 1.24
-0.93%
$ 12.42 billion $ 4,705
Sep 29, 2024 $ 1.25
-0.15%
$ 12.54 billion $ 4,918
Sep 28, 2024 $ 1.26
+0.04%
$ 12.55 billion $ 4,580
Sep 27, 2024 $ 1.26
-0.51%
$ 12.58 billion $ 4,715
Sep 26, 2024 $ 1.26
+1.14%
$ 12.64 billion $ 3,766
Sep 25, 2024 $ 1.25
-0.60%
$ 12.49 billion $ 4,666
Sep 24, 2024 $ 1.26
+0.58%
$ 12.63 billion $ 5,229
Sep 23, 2024 $ 1.26
+0.09%
$ 12.55 billion $ 5,065