Biblecoin Historical Data

BIBL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 1.71
+5.19%
$ 15.62 billion $ 229
Jan 8 $ 1.63
+0.00%
$ 16.27 billion $ 117
Jan 1 $ 1.63
+0.00%
$ 16.27 billion $ 3
Dec 25 $ 1.63
+0.00%
$ 16.27 billion $ 24
Dec 18 $ 1.63
+0.37%
$ 16.27 billion $ 2
Dec 11 $ 1.62
+1.05%
$ 16.21 billion $ 26
Dec 4 $ 1.62
-3.22%
$ 16.05 billion $ 881,022
Nov 27 $ 1.67
+1.14%
$ 16.72 billion $ 607,518
Nov 20 $ 1.68
-1.19%
$ 16.53 billion $ 444,002
Nov 13 $ 1.69
-1.45%
$ 17.04 billion $ 429,069
Nov 6 $ 1.7
+5.82%
$ 17.12 billion $ 432,055
Oct 30 $ 1.6
-2.91%
$ 16.05 billion $ 501,242
Oct 23 $ 1.65
+4.54%
$ 16.53 billion $ 446,502
Oct 16 $ 1.58
+0.93%
$ 15.81 billion $ 486,514
Oct 9 $ 1.59
+2.24%
$ 15.67 billion $ 842,266
Oct 2 $ 1.57
+2.47%
$ 15.57 billion $ 784,927
Sep 25 $ 1.53
+1.02%
$ 15.34 billion $ 877,331
Sep 18 $ 1.53
-1.74%
$ 15.19 billion $ 882,922
Sep 11 $ 1.6
+7.97%
$ 15.54 billion $ 1.01 million
Sep 4 $ 1.44
-8.69%
$ 14.83 billion $ 1 million
Aug 28 $ 1.58
-1.21%
$ 15.79 billion $ 1.16 million
Aug 21 $ 1.62
-3.86%
$ 15.98 billion $ 696,402
Aug 14 $ 1.7
+2.35%
$ 16.84 billion $ 621,464
Aug 7 $ 1.69
+2.18%
$ 16.65 billion $ 639,112
Jul 31 $ 1.66
-0.91%
$ 16.58 billion $ 592,123
Jul 24 $ 1.67
+2.28%
$ 16.73 billion $ 825,570
Jul 17 $ 1.64
-1.26%
$ 16.36 billion $ 848,302
Jul 10 $ 1.66
-0.96%
$ 16.57 billion $ 857,219
Jul 3 $ 1.67
+2.66%
$ 16.73 billion $ 856,665
Jun 26 $ 1.63
+0.03%
$ 16.3 billion $ 887,423
Jun 19 $ 1.63
+1.81%
$ 16.29 billion $ 764,645
Jun 12 $ 1.62
+0.32%
$ 15.99 billion $ 839,661
Jun 5 $ 1.62
+0.79%
$ 16.12 billion $ 770,335
May 29 $ 1.61
-1.20%
$ 16.11 billion $ 829,393
May 22 $ 1.65
-0.90%
$ 16.31 billion $ 839,862
May 15 $ 1.61
+1.09%
$ 16.61 billion $ 1.64 million
May 8 $ 1.61
+2.10%
$ 15.91 billion $ 1.55 million
May 1 $ 1.58
+0.06%
$ 15.79 billion $ 1.88 million
Apr 24 $ 1.58
+1.17%
$ 15.78 billion $ 1.73 million
Apr 17 $ 1.57
-4.00%
$ 15.65 billion $ 1.52 million
Apr 10 $ 1.61
-2.89%
$ 16.41 billion $ 1.56 million
Apr 3 $ 1.66
+2.34%
$ 16.61 billion $ 1.87 million
Mar 27 $ 1.62
-0.06%
$ 16.23 billion $ 1.87 million
Mar 20 $ 1.62
+1.99%
$ 16.24 billion $ 1.62 million
Mar 13 $ 1.61
+5.54%
$ 15.87 billion $ 1.92 million
Mar 6 $ 1.49
-3.42%
$ 15.3 billion $ 2.59 million
Feb 27 $ 1.55
-3.21%
$ 15.47 billion $ 3.24 million
Feb 20 $ 1.6
-0.43%
$ 15.98 billion $ 3.57 million
Feb 13 $ 1.6
+0.14%
$ 16.05 billion $ 1.54 million
Feb 6 $ 1.6
+0.40%
$ 16.03 billion $ 1.99 million