Coinranking
Biblecoin Historical Data
BIBL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 1.71 | +5.19% | ||
| Jan 8 | $ 1.63 | +0.00% | ||
| Jan 1 | $ 1.63 | +0.00% | ||
| Dec 25 | $ 1.63 | +0.00% | ||
| Dec 18 | $ 1.63 | +0.37% | ||
| Dec 11 | $ 1.62 | +1.05% | ||
| Dec 4 | $ 1.62 | -3.22% | ||
| Nov 27 | $ 1.67 | +1.14% | ||
| Nov 20 | $ 1.68 | -1.19% | ||
| Nov 13 | $ 1.69 | -1.45% | ||
| Nov 6 | $ 1.7 | +5.82% | ||
| Oct 30 | $ 1.6 | -2.91% | ||
| Oct 23 | $ 1.65 | +4.54% | ||
| Oct 16 | $ 1.58 | +0.93% | ||
| Oct 9 | $ 1.59 | +2.24% | ||
| Oct 2 | $ 1.57 | +2.47% | ||
| Sep 25 | $ 1.53 | +1.02% | ||
| Sep 18 | $ 1.53 | -1.74% | ||
| Sep 11 | $ 1.6 | +7.97% | ||
| Sep 4 | $ 1.44 | -8.69% | ||
| Aug 28 | $ 1.58 | -1.21% | ||
| Aug 21 | $ 1.62 | -3.86% | ||
| Aug 14 | $ 1.7 | +2.35% | ||
| Aug 7 | $ 1.69 | +2.18% | ||
| Jul 31 | $ 1.66 | -0.91% | ||
| Jul 24 | $ 1.67 | +2.28% | ||
| Jul 17 | $ 1.64 | -1.26% | ||
| Jul 10 | $ 1.66 | -0.96% | ||
| Jul 3 | $ 1.67 | +2.66% | ||
| Jun 26 | $ 1.63 | +0.03% | ||
| Jun 19 | $ 1.63 | +1.81% | ||
| Jun 12 | $ 1.62 | +0.32% | ||
| Jun 5 | $ 1.62 | +0.79% | ||
| May 29 | $ 1.61 | -1.20% | ||
| May 22 | $ 1.65 | -0.90% | ||
| May 15 | $ 1.61 | +1.09% | ||
| May 8 | $ 1.61 | +2.10% | ||
| May 1 | $ 1.58 | +0.06% | ||
| Apr 24 | $ 1.58 | +1.17% | ||
| Apr 17 | $ 1.57 | -4.00% | ||
| Apr 10 | $ 1.61 | -2.89% | ||
| Apr 3 | $ 1.66 | +2.34% | ||
| Mar 27 | $ 1.62 | -0.06% | ||
| Mar 20 | $ 1.62 | +1.99% | ||
| Mar 13 | $ 1.61 | +5.54% | ||
| Mar 6 | $ 1.49 | -3.42% | ||
| Feb 27 | $ 1.55 | -3.21% | ||
| Feb 20 | $ 1.6 | -0.43% | ||
| Feb 13 | $ 1.6 | +0.14% | ||
| Feb 6 | $ 1.6 | +0.40% | ||