Biblecoin Historical Data

BIBL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 1.66
+1.75%
$ 16.61 billion $ 36,882
Mar 5, 2024 $ 1.63
-1.95%
$ 16.33 billion $ 34,046
Mar 4, 2024 $ 1.68
+1.09%
$ 16.83 billion $ 34,526
Mar 3, 2024 $ 1.67
+0.64%
$ 16.65 billion $ 36,228
Mar 2, 2024 $ 1.65
-0.55%
$ 16.53 billion $ 35,964
Mar 1, 2024 $ 1.67
+1.00%
$ 16.67 billion $ 36,189
Feb 29, 2024 $ 1.65
-1.98%
$ 16.46 billion $ 34,165
Feb 28, 2024 $ 1.68
+1.18%
$ 16.8 billion $ 38,237
Feb 27, 2024 $ 1.66
+0.48%
$ 16.6 billion $ 44,154
Feb 26, 2024 $ 1.66
+1.18%
$ 16.63 billion $ 44,155
Feb 25, 2024 $ 1.64
-0.19%
$ 16.44 billion $ 42,722
Feb 24, 2024 $ 1.65
+0.37%
$ 16.5 billion $ 40,318
Feb 23, 2024 $ 1.64
-0.13%
$ 16.42 billion $ 41,431
Feb 22, 2024 $ 1.65
+0.46%
$ 16.51 billion $ 42,897
Feb 21, 2024 $ 1.64
-0.42%
$ 16.42 billion $ 43,967
Feb 20, 2024 $ 1.65
-0.02%
$ 16.51 billion $ 42,759
Feb 19, 2024 $ 1.65
-1.10%
$ 16.49 billion $ 44,230
Feb 18, 2024 $ 1.67
+0.92%
$ 16.71 billion $ 43,419
Feb 17, 2024 $ 1.66
-0.67%
$ 16.56 billion $ 43,824
Feb 16, 2024 $ 1.67
+0.14%
$ 16.67 billion $ 44,876
Feb 15, 2024 $ 1.66
-1.81%
$ 16.65 billion $ 43,785
Feb 14, 2024 $ 1.69
+2.88%
$ 16.94 billion $ 47,682
Feb 13, 2024 $ 1.65
+1.91%
$ 16.46 billion $ 47,699
Feb 12, 2024 $ 1.62
+1.25%
$ 16.17 billion $ 47,386
Feb 11, 2024 $ 1.6
+0.59%
$ 15.97 billion $ 50,112
Feb 10, 2024 $ 1.59
+1.21%
$ 15.88 billion $ 47,204
Feb 9, 2024 $ 1.57
+2.48%
$ 15.68 billion $ 46,686
Feb 8, 2024 $ 1.53
-2.94%
$ 15.32 billion $ 40,600
Feb 7, 2024 $ 1.58
+0.15%
$ 15.79 billion $ 40,173
Feb 6, 2024 $ 1.58
-0.65%
$ 15.76 billion $ 39,944
Feb 5, 2024 $ 1.59
+0.39%
$ 15.91 billion $ 41,486
Feb 4, 2024 $ 1.58
-0.49%
$ 15.83 billion $ 40,087
Feb 3, 2024 $ 1.59
+0.86%
$ 15.92 billion $ 49,191
Feb 2, 2024 $ 1.58
-0.92%
$ 15.79 billion $ 45,862
Feb 1, 2024 $ 1.59
-1.48%
$ 15.93 billion $ 43,563
Jan 31, 2024 $ 1.62
+1.93%
$ 16.16 billion $ 29,933
Jan 30, 2024 $ 1.59
+1.95%
$ 15.87 billion $ 46,330
Jan 29, 2024 $ 1.57
-0.03%
$ 15.7 billion $ 29,706
Jan 28, 2024 $ 1.57
-0.25%
$ 15.7 billion $ 501
Jan 27, 2024 $ 1.57
+141.12%
$ 15.74 billion $ 2
Jan 26, 2024 $ 0.653
+0.06%
$ 6.53 billion $ 0
Jan 25, 2024 $ 1.57
+176.13%
$ 15.74 billion $ 0
Jan 24, 2024 $ 0.57
+3.26%
$ 5.7 billion $ 0
Jan 23, 2024 $ 1.01
-35.11%
$ 10.12 billion $ 1
Jan 22, 2024 $ 1.56
+3.99%
$ 15.6 billion $ 348
Jan 21, 2024 $ 1.56
-8.74%
$ 15.62 billion $ 1,218
Jan 20, 2024 $ 1.71
+5.19%
$ 17.12 billion $ 228
Jan 19, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 18, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 17, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0