Biblecoin Historical Data

BIBL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 1.46
+1.09%
$ 14.58 billion $ 12,368
Apr 24, 2024 $ 1.44
-0.78%
$ 14.43 billion $ 12,744
Apr 23, 2024 $ 1.45
-0.18%
$ 14.54 billion $ 12,751
Apr 22, 2024 $ 1.47
+0.88%
$ 14.7 billion $ 12,737
Apr 21, 2024 $ 1.46
-0.51%
$ 14.57 billion $ 12,497
Apr 20, 2024 $ 1.46
-2.03%
$ 14.64 billion $ 13,050
Apr 19, 2024 $ 1.5
-0.44%
$ 14.97 billion $ 13,133
Apr 18, 2024 $ 1.5
+0.73%
$ 15.04 billion $ 13,225
Apr 17, 2024 $ 1.48
-1.15%
$ 14.76 billion $ 13,123
Apr 16, 2024 $ 1.5
+0.11%
$ 14.95 billion $ 12,526
Apr 15, 2024 $ 1.48
-0.92%
$ 14.79 billion $ 11,130
Apr 14, 2024 $ 1.51
+1.94%
$ 15.06 billion $ 12,242
Apr 13, 2024 $ 1.48
-0.02%
$ 14.8 billion $ 12,261
Apr 12, 2024 $ 1.48
-0.94%
$ 14.81 billion $ 12,541
Apr 11, 2024 $ 1.5
-1.10%
$ 14.96 billion $ 12,576
Apr 10, 2024 $ 1.51
+0.98%
$ 15.12 billion $ 12,622
Apr 9, 2024 $ 1.48
-1.93%
$ 14.82 billion $ 14,341
Apr 8, 2024 $ 1.51
+0.79%
$ 15.11 billion $ 15,114
Apr 7, 2024 $ 1.5
-0.81%
$ 15 billion $ 13,492
Apr 6, 2024 $ 1.51
+0.49%
$ 15.12 billion $ 12,812
Apr 5, 2024 $ 1.5
-3.05%
$ 15.01 billion $ 12,737
Apr 4, 2024 $ 1.57
+1.16%
$ 15.65 billion $ 13,265
Apr 3, 2024 $ 1.55
+2.76%
$ 15.52 billion $ 12,978
Apr 2, 2024 $ 1.51
-1.79%
$ 15.11 billion $ 11,384
Apr 1, 2024 $ 1.53
-1.41%
$ 15.28 billion $ 12,979
Mar 31, 2024 $ 1.55
+0.83%
$ 15.49 billion $ 12,686
Mar 30, 2024 $ 1.54
-0.09%
$ 15.37 billion $ 12,812
Mar 29, 2024 $ 1.53
-4.09%
$ 15.32 billion $ 13,385
Mar 28, 2024 $ 1.6
+0.55%
$ 15.97 billion $ 15,553
Mar 27, 2024 $ 1.59
-0.21%
$ 15.86 billion $ 16,365
Mar 26, 2024 $ 1.59
-1.13%
$ 15.9 billion $ 16,106
Mar 25, 2024 $ 1.61
+0.33%
$ 16.08 billion $ 37,686
Mar 24, 2024 $ 1.61
+1.42%
$ 16.13 billion $ 38,014
Mar 23, 2024 $ 1.59
+0.70%
$ 15.91 billion $ 36,943
Mar 22, 2024 $ 1.57
-0.69%
$ 15.75 billion $ 41,477
Mar 21, 2024 $ 1.59
-2.65%
$ 15.86 billion $ 35,886
Mar 20, 2024 $ 1.63
+3.49%
$ 16.29 billion $ 35,423
Mar 19, 2024 $ 1.57
-2.81%
$ 15.74 billion $ 35,471
Mar 18, 2024 $ 1.62
-1.74%
$ 16.18 billion $ 36,180
Mar 17, 2024 $ 1.65
+2.46%
$ 16.47 billion $ 37,999
Mar 16, 2024 $ 1.59
-0.96%
$ 15.94 billion $ 36,975
Mar 15, 2024 $ 1.61
-0.93%
$ 16.09 billion $ 35,164
Mar 14, 2024 $ 1.62
-1.36%
$ 16.2 billion $ 34,901
Mar 13, 2024 $ 1.64
+0.94%
$ 16.43 billion $ 35,928
Mar 12, 2024 $ 1.63
-0.73%
$ 16.27 billion $ 34,169
Mar 11, 2024 $ 1.64
+0.48%
$ 16.39 billion $ 35,377
Mar 10, 2024 $ 1.63
-0.64%
$ 16.33 billion $ 36,407
Mar 9, 2024 $ 1.64
-0.51%
$ 16.44 billion $ 35,296
Mar 8, 2024 $ 1.65
+0.45%
$ 16.52 billion $ 35,394
Mar 7, 2024 $ 1.65
-0.80%
$ 16.48 billion $ 36,173