Coinranking
Biblecoin Historical Data
BIBL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $ 1.46 | +1.09% | ||
| Apr 24, 2024 | $ 1.44 | -0.78% | ||
| Apr 23, 2024 | $ 1.45 | -0.18% | ||
| Apr 22, 2024 | $ 1.47 | +0.88% | ||
| Apr 21, 2024 | $ 1.46 | -0.51% | ||
| Apr 20, 2024 | $ 1.46 | -2.03% | ||
| Apr 19, 2024 | $ 1.5 | -0.44% | ||
| Apr 18, 2024 | $ 1.5 | +0.73% | ||
| Apr 17, 2024 | $ 1.48 | -1.15% | ||
| Apr 16, 2024 | $ 1.5 | +0.11% | ||
| Apr 15, 2024 | $ 1.48 | -0.92% | ||
| Apr 14, 2024 | $ 1.51 | +1.94% | ||
| Apr 13, 2024 | $ 1.48 | -0.02% | ||
| Apr 12, 2024 | $ 1.48 | -0.94% | ||
| Apr 11, 2024 | $ 1.5 | -1.10% | ||
| Apr 10, 2024 | $ 1.51 | +0.98% | ||
| Apr 9, 2024 | $ 1.48 | -1.93% | ||
| Apr 8, 2024 | $ 1.51 | +0.79% | ||
| Apr 7, 2024 | $ 1.5 | -0.81% | ||
| Apr 6, 2024 | $ 1.51 | +0.49% | ||
| Apr 5, 2024 | $ 1.5 | -3.05% | ||
| Apr 4, 2024 | $ 1.57 | +1.16% | ||
| Apr 3, 2024 | $ 1.55 | +2.76% | ||
| Apr 2, 2024 | $ 1.51 | -1.79% | ||
| Apr 1, 2024 | $ 1.53 | -1.41% | ||
| Mar 31, 2024 | $ 1.55 | +0.83% | ||
| Mar 30, 2024 | $ 1.54 | -0.09% | ||
| Mar 29, 2024 | $ 1.53 | -4.09% | ||
| Mar 28, 2024 | $ 1.6 | +0.55% | ||
| Mar 27, 2024 | $ 1.59 | -0.21% | ||
| Mar 26, 2024 | $ 1.59 | -1.13% | ||
| Mar 25, 2024 | $ 1.61 | +0.33% | ||
| Mar 24, 2024 | $ 1.61 | +1.42% | ||
| Mar 23, 2024 | $ 1.59 | +0.70% | ||
| Mar 22, 2024 | $ 1.57 | -0.69% | ||
| Mar 21, 2024 | $ 1.59 | -2.65% | ||
| Mar 20, 2024 | $ 1.63 | +3.49% | ||
| Mar 19, 2024 | $ 1.57 | -2.81% | ||
| Mar 18, 2024 | $ 1.62 | -1.74% | ||
| Mar 17, 2024 | $ 1.65 | +2.46% | ||
| Mar 16, 2024 | $ 1.59 | -0.96% | ||
| Mar 15, 2024 | $ 1.61 | -0.93% | ||
| Mar 14, 2024 | $ 1.62 | -1.36% | ||
| Mar 13, 2024 | $ 1.64 | +0.94% | ||
| Mar 12, 2024 | $ 1.63 | -0.73% | ||
| Mar 11, 2024 | $ 1.64 | +0.48% | ||
| Mar 10, 2024 | $ 1.63 | -0.64% | ||
| Mar 9, 2024 | $ 1.64 | -0.51% | ||
| Mar 8, 2024 | $ 1.65 | +0.45% | ||
| Mar 7, 2024 | $ 1.65 | -0.80% | ||