Biblecoin Historical Data

BIBL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $1.61
-2.67%
$16.09 billion $39,550
Nov 26, 2023 $1.65
-1.84%
$16.53 billion $74,606
Nov 25, 2023 $1.68
-0.39%
$16.84 billion $128,812
Nov 24, 2023 $1.69
+1.63%
$16.9 billion $92,358
Nov 23, 2023 $1.66
-2.21%
$16.63 billion $48,959
Nov 22, 2023 $1.7
-0.65%
$17.01 billion $47,947
Nov 21, 2023 $1.71
-0.95%
$17.12 billion $59,822
Nov 20, 2023 $1.73
+1.45%
$17.29 billion $66,104
Nov 19, 2023 $1.7
+0.99%
$17.04 billion $67,940
Nov 18, 2023 $1.69
+2.08%
$16.88 billion $113,287
Nov 17, 2023 $1.65
-0.67%
$16.53 billion $100,764
Nov 16, 2023 $1.66
+0.73%
$16.64 billion $53,678
Nov 15, 2023 $1.65
-1.60%
$16.52 billion $49,114
Nov 14, 2023 $1.68
-1.39%
$16.79 billion $49,574
Nov 13, 2023 $1.7
-0.55%
$17.03 billion $62,652
Nov 12, 2023 $1.71
+0.83%
$17.12 billion $65,089
Nov 11, 2023 $1.7
+1.55%
$16.98 billion $71,305
Nov 10, 2023 $1.67
-1.59%
$16.73 billion $73,553
Nov 9, 2023 $1.7
+0.21%
$17 billion $61,103
Nov 8, 2023 $1.7
+2.30%
$16.96 billion $62,547
Nov 7, 2023 $1.66
+0.99%
$16.58 billion $80,088
Nov 6, 2023 $1.64
+2.28%
$16.41 billion $83,460
Nov 5, 2023 $1.6
-1.18%
$16.05 billion $67,289
Nov 4, 2023 $1.62
+2.31%
$16.24 billion $78,119
Nov 3, 2023 $1.59
-2.16%
$15.87 billion $69,621
Nov 2, 2023 $1.62
-2.10%
$16.22 billion $71,517
Nov 1, 2023 $1.66
-1.38%
$16.57 billion $71,458
Oct 31, 2023 $1.68
+0.81%
$16.8 billion $73,201
Oct 30, 2023 $1.67
+0.78%
$16.66 billion $70,037
Oct 29, 2023 $1.65
+0.38%
$16.53 billion $68,295
Oct 28, 2023 $1.65
+1.69%
$16.47 billion $79,166
Oct 27, 2023 $1.62
-1.43%
$16.19 billion $69,217
Oct 26, 2023 $1.64
-0.18%
$16.43 billion $60,092
Oct 25, 2023 $1.65
+1.62%
$16.46 billion $58,341
Oct 24, 2023 $1.62
+3.77%
$16.19 billion $56,568
Oct 23, 2023 $1.56
-1.31%
$15.6 billion $54,823
Oct 22, 2023 $1.58
-1.64%
$15.81 billion $57,385
Oct 21, 2023 $1.61
-0.20%
$16.08 billion $54,838
Oct 20, 2023 $1.61
+0.72%
$16.11 billion $55,425
Oct 19, 2023 $1.6
+1.78%
$15.99 billion $56,859
Oct 18, 2023 $1.57
+1.07%
$15.71 billion $56,671
Oct 17, 2023 $1.55
-0.69%
$15.54 billion $95,473
Oct 16, 2023 $1.56
-0.12%
$15.65 billion $109,863
Oct 15, 2023 $1.57
-1.59%
$15.67 billion $116,708
Oct 14, 2023 $1.59
+1.68%
$15.92 billion $110,389
Oct 13, 2023 $1.57
+0.90%
$15.66 billion $121,897
Oct 12, 2023 $1.55
+0.45%
$15.52 billion $137,454
Oct 11, 2023 $1.55
-1.61%
$15.45 billion $140,169
Oct 10, 2023 $1.57
+1.35%
$15.7 billion $182,762
Oct 9, 2023 $1.55
-0.52%
$15.49 billion $149,593