Biblecoin Historical Data

BIBL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 1.56
-0.95%
$ 15.57 billion $ 141,151
Oct 7, 2023 $ 1.57
+0.64%
$ 15.72 billion $ 132,817
Oct 6, 2023 $ 1.56
-0.47%
$ 15.62 billion $ 129,052
Oct 5, 2023 $ 1.57
+1.50%
$ 15.7 billion $ 116,652
Oct 4, 2023 $ 1.55
+0.01%
$ 15.47 billion $ 123,631
Oct 3, 2023 $ 1.55
-0.67%
$ 15.46 billion $ 155,866
Oct 2, 2023 $ 1.56
+1.46%
$ 15.57 billion $ 126,909
Oct 1, 2023 $ 1.53
+0.57%
$ 15.34 billion $ 131,732
Sep 30, 2023 $ 1.53
+0.60%
$ 15.26 billion $ 123,182
Sep 29, 2023 $ 1.52
-0.15%
$ 15.17 billion $ 122,283
Sep 28, 2023 $ 1.52
+0.34%
$ 15.19 billion $ 122,888
Sep 27, 2023 $ 1.51
+0.80%
$ 15.14 billion $ 130,049
Sep 26, 2023 $ 1.5
+0.25%
$ 15.02 billion $ 123,342
Sep 25, 2023 $ 1.5
-1.36%
$ 14.98 billion $ 123,855
Sep 24, 2023 $ 1.52
-0.55%
$ 15.19 billion $ 151,141
Sep 23, 2023 $ 1.53
+0.53%
$ 15.27 billion $ 127,329
Sep 22, 2023 $ 1.52
+0.13%
$ 15.19 billion $ 134,219
Sep 21, 2023 $ 1.52
+0.31%
$ 15.17 billion $ 159,430
Sep 20, 2023 $ 1.51
+0.83%
$ 15.13 billion $ 153,938
Sep 19, 2023 $ 1.5
-1.50%
$ 15 billion $ 149,051
Sep 18, 2023 $ 1.52
-2.02%
$ 15.23 billion $ 158,954
Sep 17, 2023 $ 1.55
-2.95%
$ 15.54 billion $ 156,850
Sep 16, 2023 $ 1.6
+4.24%
$ 16.02 billion $ 176,829
Sep 15, 2023 $ 1.54
+0.10%
$ 15.37 billion $ 159,384
Sep 14, 2023 $ 1.53
+3.64%
$ 15.35 billion $ 184,663
Sep 13, 2023 $ 1.48
-1.37%
$ 14.81 billion $ 160,203
Sep 12, 2023 $ 1.5
+2.98%
$ 15.02 billion $ 164,775
Sep 11, 2023 $ 1.46
-1.71%
$ 14.58 billion $ 164,079
Sep 10, 2023 $ 1.48
+2.89%
$ 14.83 billion $ 171,605
Sep 9, 2023 $ 1.44
-1.99%
$ 14.42 billion $ 165,864
Sep 8, 2023 $ 1.47
-0.04%
$ 14.71 billion $ 172,130
Sep 7, 2023 $ 1.47
-0.63%
$ 14.72 billion $ 163,162
Sep 6, 2023 $ 1.48
-2.71%
$ 14.81 billion $ 170,828
Sep 5, 2023 $ 1.52
-1.10%
$ 15.22 billion $ 161,896
Sep 4, 2023 $ 1.54
-2.52%
$ 15.39 billion $ 169,361
Sep 3, 2023 $ 1.58
-0.49%
$ 15.79 billion $ 180,756
Sep 2, 2023 $ 1.59
-0.32%
$ 15.87 billion $ 179,538
Sep 1, 2023 $ 1.59
-0.27%
$ 15.92 billion $ 154,665
Aug 31, 2023 $ 1.6
+0.14%
$ 15.96 billion $ 141,708
Aug 30, 2023 $ 1.59
+0.14%
$ 15.94 billion $ 156,371
Aug 29, 2023 $ 1.59
-0.08%
$ 15.92 billion $ 175,606
Aug 28, 2023 $ 1.59
-0.34%
$ 15.93 billion $ 166,694
Aug 27, 2023 $ 1.6
-1.27%
$ 15.98 billion $ 129,867
Aug 26, 2023 $ 1.62
-0.83%
$ 16.19 billion $ 139,290
Aug 25, 2023 $ 1.63
-0.62%
$ 16.32 billion $ 121,591
Aug 24, 2023 $ 1.64
-0.12%
$ 16.43 billion $ 118,442
Aug 23, 2023 $ 1.64
-1.27%
$ 16.45 billion $ 97,067
Aug 22, 2023 $ 1.67
+0.97%
$ 16.66 billion $ 92,956
Aug 21, 2023 $ 1.65
-2.03%
$ 16.5 billion $ 127,056
Aug 20, 2023 $ 1.68
-1.21%
$ 16.84 billion $ 109,970