Coinbase Man Historical Data

BRIAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000181
-6.25%
$180,508 $180,173
Aug 14, 11 PM $0.000192
+5.18%
$192,264 $179,975
Aug 14, 10 PM $0.000183
-0.07%
$182,920 $179,776
Aug 14, 9 PM $0.000183
+0.59%
$183,236 $179,709
Aug 14, 8 PM $0.000182
+0.18%
$182,330 $179,958
Aug 14, 7 PM $0.000182
+0.84%
$181,642 $179,024
Aug 14, 6 PM $0.00018
-5.35%
$180,229 $159,491
Aug 14, 5 PM $0.000191
-3.29%
$190,808 $116,734
Aug 14, 4 PM $0.000197
+0.16%
$196,931 $117,475
Aug 14, 3 PM $0.000197
+1.05%
$196,852 $117,005
Aug 14, 2 PM $0.000195
-0.17%
$194,849 $120,483
Aug 14, 1 PM $0.000195
-1.26%
$195,272 $170,160
Aug 14, 12 PM $0.000198
+0.76%
$197,856 $170,258
Aug 14, 11 AM $0.000197
-0.48%
$196,720 $169,645
Aug 14, 10 AM $0.000198
-1.07%
$197,639 $170,297
Aug 14, 9 AM $0.0002
-3.25%
$200,353 $172,424
Aug 14, 8 AM $0.000207
+0.87%
$207,058 $185,038
Aug 14, 7 AM $0.000205
-0.11%
$205,428 $184,868
Aug 14, 6 AM $0.000206
+1.44%
$205,594 $184,931
Aug 14, 5 AM $0.000202
-0.82%
$202,481 $185,412
Aug 14, 4 AM $0.000204
+6.49%
$204,038 $183,880
Aug 14, 3 AM $0.000192
-0.39%
$191,601 $178,106
Aug 14, 2 AM $0.000192
-0.02%
$192,259 $178,830
Aug 14, 1 AM $0.000193
+0.04%
$192,649 $178,961
Aug 14, 12 AM $0.000192
+2.75%
$192,481 $179,078
Aug 13, 11 PM $0.000187
-0.50%
$187,291 $179,621
Aug 13, 10 PM $0.000189
-2.19%
$188,524 $180,235
Aug 13, 9 PM $0.000193
+0.61%
$192,903 $180,590
Aug 13, 8 PM $0.000192
+0.02%
$191,632 $181,116
Aug 13, 7 PM $0.000191
-0.68%
$191,369 $182,016
Aug 13, 6 PM $0.000193
-1.01%
$192,972 $182,401
Aug 13, 5 PM $0.000195
-2.21%
$195,034 $183,676
Aug 13, 4 PM $0.000199
+0.36%
$199,411 $183,011
Aug 13, 3 PM $0.000199
-0.71%
$198,658 $183,774
Aug 13, 2 PM $0.0002
+4.25%
$200,149 $180,691
Aug 13, 1 PM $0.000192
+0.76%
$192,182 $131,046
Aug 13, 12 PM $0.000191
-0.51%
$190,645 $129,690
Aug 13, 11 AM $0.000192
+0.81%
$191,968 $130,092
Aug 13, 10 AM $0.000191
+0.58%
$190,784 $130,907
Aug 13, 9 AM $0.000206
+0.34%
$206,053 $810
Aug 13, 8 AM $0.000206
-0.18%
$205,604 $115,370
Aug 13, 7 AM $0.000206
+0.42%
$205,973 $115,757
Aug 13, 6 AM $0.000205
-0.89%
$205,052 $114,638
Aug 13, 5 AM $0.000206
+0.14%
$206,185 $114,187
Aug 13, 4 AM $0.000206
+0.65%
$205,655 $114,390
Aug 13, 3 AM $0.000204
-0.31%
$203,624 $114,626
Aug 13, 2 AM $0.000204
+0.82%
$204,262 $114,282
Aug 13, 1 AM $0.000203
+0.61%
$202,597 $115,343
Aug 13, 12 AM $0.000202
-0.01%
$202,200 $114,953
Aug 12, 11 PM $0.000202
-0.81%
$201,637 $114,283