Coinranking
Coinbase Man Futures
?
BRIAN
Close Price
?
$0.0006986
Trading Volume
?
$81,711
Funding Rate (avg)
?
-0.04%
Open Interest
?
$13,699
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BRIAN / USDT MEXC Global | $0.000699 | -0.020% | $-- | $78,418.40 | $0.000710 | Trade |
Previous
Top Futures Exchanges for Coinbase Man
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.93 billion | $38.83 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.04 billion | $10.43 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.01 billion | $10.96 billion | 635 | 546 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $7.70 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.74 billion | $6.33 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $17.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.37 billion | $5.41 billion | 353 | 354 | Trade |
| | 9 |
KuCoin
| $5.21 billion | $1.45 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.80 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000806 | $0.000705 | $0.000699 | -0.040% | $81,711 | $13,699 |
| Aug 24, 2026 | $0.00123 | $0.000904 | $0.000807 | 0.023% | $81,444 | $17,855 |
| Aug 23, 2026 | $0.000967 | $0.000916 | $0.00122 | -0.026% | $102,491 | $28,467 |
| Aug 22, 2026 | $0.000658 | $0.000761 | $0.000969 | 0.040% | $105,022 | $25,021 |
| Aug 21, 2026 | $0.000303 | $0.000338 | $0.000658 | -0.022% | $107,998 | $21,993 |
| Aug 20, 2026 | $0.000299 | $0.000306 | $0.000304 | 0.040% | $104,647 | $25,208 |
| Aug 19, 2026 | $0.00033 | $0.000291 | $0.0003 | 0.040% | $107,511 | $22,894 |
| Aug 18, 2026 | $0.000421 | $0.000352 | $0.000331 | 0.040% | $116,972 | $26,105 |
| Aug 17, 2026 | $0.000387 | $0.000468 | $0.000421 | -0.030% | $220,565 | $32,232 |
| Aug 16, 2026 | $0.00032 | $0.000288 | $0.000326 | -0.024% | $207,870 | $48,070 |
| Aug 15, 2026 | $0.00019 | $0.000215 | $0.000381 | -0.023% | $151,560 | $68,140 |
| Aug 14, 2026 | $0.000191 | $0.000192 | $0.000191 | -0.026% | $102,939 | $25,201 |
| Aug 13, 2026 | $0.00021 | $0.000201 | $0.000189 | 0.040% | $104,170 | $26,014 |
| Aug 12, 2026 | $0.000224 | $0.000222 | $0.000208 | 0.040% | $103,019 | $29,129 |
| Aug 11, 2026 | $0.000225 | $0.000231 | $0.000224 | -0.028% | $102,910 | $29,007 |
| Aug 10, 2026 | $0.000219 | $0.000234 | $0.000224 | -0.029% | $104,438 | $28,871 |
| Aug 9, 2026 | $0.000211 | $0.000221 | $0.000222 | -0.028% | $104,050 | $13,486 |
| Aug 8, 2026 | $0.000214 | $0.000225 | $0.000212 | 0.040% | $104,630 | $14,015 |
| Aug 7, 2026 | $0.000237 | $0.00025 | $0.000213 | 0.040% | $108,444 | $14,328 |
| Aug 6, 2026 | $0.00032 | $0.000278 | $0.000237 | 0.040% | $108,360 | $13,446 |
Previous Next