Coinbase Man Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000343
-0.08%
$ 340,868 $ 170,440
Yesterday $ 0.000271
-11.69%
$ 271,439 $ 163,508
Aug 3, 2026 $ 0.000307
+2.36%
$ 307,214 $ 124,680
Aug 2, 2026 $ 0.0003
+10.16%
$ 299,901 $ 126,872
Aug 1, 2026 $ 0.000272
-14.87%
$ 271,932 $ 159,864
Jul 31, 2026 $ 0.000318
-55.22%
$ 319,657 $ 148,646
Jul 30, 2026 $ 0.000711
+153.58%
$ 711,079 $ 129,871
Jul 29, 2026 $ 0.000722
+162.69%
$ 279,434 $ 109,300
Jul 28, 2026 $ 0.000279
-11.49%
$ 275,104 $ 7,105
Jul 27, 2026 $ 0.000328
-8.85%
$ 315,637 $ 14,360
Jul 26, 2026 $ 0.000371
-0.28%
$ 359,894 $ 662,742
Jul 25, 2026 $ 0.000392
-51.45%
$ 372,250 $ 706,450
Jul 24, 2026 $ 0.00084
+73.03%
$ 804,864 $ 111,508
Jul 23, 2026 $ 0.000529
-39.44%
$ 528,857 $ 792,618
Jul 22, 2026 $ 0.00065
+54.18%
$ 875,328 $ 765,705
Jul 21, 2026 $ 0.000432
-30.89%
$ 431,739 $ 709,289
Jul 20, 2026 $ 0.000625
-52.57%
$ 624,667 $ 909,003
Jul 19, 2026 $ 0.00132
-20.60%
$ 1.32 million $ 739,080
Jul 18, 2026 $ 0.00164
-76.32%
$ 1.66 million $ 1.99 million
Jul 17, 2026 $ 0.00692
-56.83%
$ 6.93 million $ 9.94 million
Jul 16, 2026 $ 0.00146
+157.27%
$ -- $ 2,723
Jul 15, 2026 $ 0.00064
+74.00%
$ -- $ 10,940
Download