Coinbase Man Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Today $0.000414
-0.06%
$414,768 $116,963
Yesterday $0.000443
-45.44%
$434,186 $125,648
Aug 24, 2026 $0.000813
-34.21%
$812,716 $131,100
Aug 23, 2026 $0.00124
+26.60%
$1.24 million $130,213
Aug 22, 2026 $0.000976
+42.04%
$975,965 $141,719
Aug 21, 2026 $0.000687
+129.67%
$685,667 $160,374
Aug 20, 2026 $0.000299
+0.45%
$299,086 $121,608
Aug 19, 2026 $0.000298
-7.18%
$296,428 $124,716
Aug 18, 2026 $0.000321
-26.22%
$320,274 $120,704
Aug 17, 2026 $0.000435
+13.43%
$434,319 $159,684
Aug 16, 2026 $0.000384
+24.13%
$382,775 $158,664
Aug 15, 2026 $0.000308
+59.97%
$310,623 $147,912
Aug 14, 2026 $0.000192
+2.64%
$191,858 $179,975
Aug 13, 2026 $0.000187
-7.38%
$187,591 $179,621
Aug 12, 2026 $0.000202
-10.07%
$202,684 $114,283
Aug 11, 2026 $0.000224
-2.55%
$224,111 $114,034
Aug 10, 2026 $0.00023
+1.71%
$230,002 $134,457
Aug 9, 2026 $0.000226
+8.95%
$226,161 $202,882
Aug 8, 2026 $0.000207
-1.77%
$207,261 $126,632
Aug 7, 2026 $0.000211
-12.43%
$210,286 $158,526
Aug 6, 2026 $0.000241
-27.39%
$240,888 $146,889
Aug 5, 2026 $0.000333
+22.58%
$330,980 $133,027
Aug 4, 2026 $0.000271
-11.69%
$271,439 $163,508
Aug 3, 2026 $0.000307
+2.36%
$307,214 $124,680
Aug 2, 2026 $0.0003
+10.16%
$299,901 $126,872
Aug 1, 2026 $0.000272
-14.87%
$271,932 $159,864
Jul 31, 2026 $0.000318
-55.22%
$319,657 $148,646
Jul 30, 2026 $0.000711
+153.58%
$711,079 $129,871
Jul 29, 2026 $0.000722
+162.69%
$279,434 $109,300
Jul 28, 2026 $0.000279
-11.49%
$275,104 $7,105
Jul 27, 2026 $0.000328
-8.85%
$315,637 $14,360
Jul 26, 2026 $0.000371
-0.28%
$359,894 $662,742
Jul 25, 2026 $0.000392
-51.45%
$372,250 $706,450
Jul 24, 2026 $0.00084
+73.03%
$804,864 $111,508
Jul 23, 2026 $0.000529
-39.44%
$528,857 $792,618
Jul 22, 2026 $0.00065
+54.18%
$875,328 $765,705
Jul 21, 2026 $0.000432
-30.89%
$431,739 $709,289
Jul 20, 2026 $0.000625
-52.57%
$624,667 $909,003
Jul 19, 2026 $0.00132
-20.60%
$1.32 million $739,080
Jul 18, 2026 $0.00164
-76.32%
$1.66 million $1.99 million
Jul 17, 2026 $0.00692
-56.83%
$6.93 million $9.94 million
Jul 16, 2026 $0.00146
+157.27%
$-- $2,723
Jul 15, 2026 $0.00064
+74.00%
$-- $10,940
Download