Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Man Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000171
+0.00%
$171,415 $1
Yesterday $0.000158
+0.00%
$-- $0
Oct 5, 2026 $0.000168
+0.00%
$-- $3
Oct 4, 2026 $0.000171
-3.56%
$170,967 $2
Oct 3, 2026 $0.0521
+28.55K%
$52.1 million $0
Oct 2, 2026 $0.00019
+0.00%
$190,264 $1
Sep 30, 2026 $0.000207
+0.00%
$-- $2
Sep 27, 2026 $0.000238
+0.00%
$-- $0
Sep 26, 2026 $0.000228
+1.51%
$227,736 $0.01
Sep 25, 2026 $0.000224
-0.84%
$224,178 $1
Sep 24, 2026 $0.000228
+0.00%
$227,679 $1
Sep 22, 2026 $0.000243
+0.00%
$242,701 $1
Sep 21, 2026 $0.000263
+0.00%
$262,930 $0
Sep 20, 2026 $0.000241
-1.61%
$-- $1
Sep 17, 2026 $0.000243
+16.07%
$242,948 $3
Sep 16, 2026 $0.000213
-6.13%
$212,581 $4
Sep 15, 2026 $0.000239
-3.27%
$238,680 $1
Sep 14, 2026 $0.000271
+0.00%
$-- $1
Sep 12, 2026 $0.000282
+0.57%
$-- $12
Sep 11, 2026 $0.000286
+4.91%
$285,663 $5
Sep 10, 2026 $0.00027
-8.41%
$-- $5
Sep 9, 2026 $0.000305
-4.41%
$-- $2
Sep 8, 2026 $0.000316
-1.59%
$316,102 $4
Sep 7, 2026 $0.000334
-11.35%
$333,961 $13
Sep 6, 2026 $0.000362
+1.55%
$362,292 $7
Sep 5, 2026 $0.000382
+18.84%
$381,997 $28
Sep 4, 2026 $0.000327
-12.41%
$327,271 $32
Sep 3, 2026 $0.000363
+23.05%
$362,961 $20
Sep 2, 2026 $0.000276
+1.31%
$275,844 $0
Sep 1, 2026 $0.000279
-24.24%
$279,291 $22
Aug 31, 2026 $0.000416
+5.00%
$416,376 $19
Aug 30, 2026 $0.000446
+28.51%
$403,651 $9
Aug 29, 2026 $0.000348
-3.20%
$347,632 $6
Aug 28, 2026 $0.000358
-14.47%
$359,848 $112,500
Aug 27, 2026 $0.000421
+0.35%
$417,863 $115,329
Aug 26, 2026 $0.000413
-4.89%
$420,176 $117,112
Aug 25, 2026 $0.000443
-45.44%
$434,186 $125,648
Aug 24, 2026 $0.000813
-34.21%
$812,716 $131,100
Aug 23, 2026 $0.00124
+26.60%
$1.24 million $130,213
Aug 22, 2026 $0.000976
+42.04%
$975,965 $141,719
Aug 21, 2026 $0.000687
+129.67%
$685,667 $160,374
Aug 20, 2026 $0.000299
+0.45%
$299,086 $121,608
Aug 19, 2026 $0.000298
-7.18%
$296,428 $124,716
Aug 18, 2026 $0.000321
-26.22%
$320,274 $120,704
Aug 17, 2026 $0.000435
+13.43%
$434,319 $159,684
Aug 16, 2026 $0.000384
+24.13%
$382,775 $158,664
Aug 15, 2026 $0.000308
+59.97%
$310,623 $147,912
Aug 14, 2026 $0.000192
+2.64%
$191,858 $179,975
Aug 13, 2026 $0.000187
-7.38%
$187,591 $179,621
Aug 12, 2026 $0.000202
-10.07%
$202,684 $114,283
Download