Coinbase Man Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000213
+0.00%
$212,581 $4
Yesterday $0.000213
-6.13%
$212,581 $4
Sep 15, 2026 $0.000239
-3.27%
$238,680 $1
Sep 14, 2026 $0.000271
+0.00%
$-- $1
Sep 12, 2026 $0.000282
+0.57%
$-- $12
Sep 11, 2026 $0.000286
+4.91%
$285,663 $5
Sep 10, 2026 $0.00027
-8.41%
$-- $5
Sep 9, 2026 $0.000305
-4.41%
$-- $2
Sep 8, 2026 $0.000316
-1.59%
$316,102 $4
Sep 7, 2026 $0.000334
-11.35%
$333,961 $13
Sep 6, 2026 $0.000362
+1.55%
$362,292 $7
Sep 5, 2026 $0.000382
+18.84%
$381,997 $28
Sep 4, 2026 $0.000327
-12.41%
$327,271 $32
Sep 3, 2026 $0.000363
+23.05%
$362,961 $20
Sep 2, 2026 $0.000276
+1.31%
$275,844 $0
Sep 1, 2026 $0.000279
-24.24%
$279,291 $22
Aug 31, 2026 $0.000416
+5.00%
$416,376 $19
Aug 30, 2026 $0.000446
+28.51%
$403,651 $9
Aug 29, 2026 $0.000348
-3.20%
$347,632 $6
Aug 28, 2026 $0.000358
-14.47%
$359,848 $112,500
Aug 27, 2026 $0.000421
+0.35%
$417,863 $115,329
Aug 26, 2026 $0.000413
-4.89%
$420,176 $117,112
Aug 25, 2026 $0.000443
-45.44%
$434,186 $125,648
Aug 24, 2026 $0.000813
-34.21%
$812,716 $131,100
Aug 23, 2026 $0.00124
+26.60%
$1.24 million $130,213
Aug 22, 2026 $0.000976
+42.04%
$975,965 $141,719
Aug 21, 2026 $0.000687
+129.67%
$685,667 $160,374
Aug 20, 2026 $0.000299
+0.45%
$299,086 $121,608
Aug 19, 2026 $0.000298
-7.18%
$296,428 $124,716
Aug 18, 2026 $0.000321
-26.22%
$320,274 $120,704
Aug 17, 2026 $0.000435
+13.43%
$434,319 $159,684
Aug 16, 2026 $0.000384
+24.13%
$382,775 $158,664
Aug 15, 2026 $0.000308
+59.97%
$310,623 $147,912
Aug 14, 2026 $0.000192
+2.64%
$191,858 $179,975
Aug 13, 2026 $0.000187
-7.38%
$187,591 $179,621
Aug 12, 2026 $0.000202
-10.07%
$202,684 $114,283
Aug 11, 2026 $0.000224
-2.55%
$224,111 $114,034
Aug 10, 2026 $0.00023
+1.71%
$230,002 $134,457
Aug 9, 2026 $0.000226
+8.95%
$226,161 $202,882
Aug 8, 2026 $0.000207
-1.77%
$207,261 $126,632
Aug 7, 2026 $0.000211
-12.43%
$210,286 $158,526
Aug 6, 2026 $0.000241
-27.39%
$240,888 $146,889
Aug 5, 2026 $0.000333
+22.58%
$330,980 $133,027
Aug 4, 2026 $0.000271
-11.69%
$271,439 $163,508
Aug 3, 2026 $0.000307
+2.36%
$307,214 $124,680
Aug 2, 2026 $0.0003
+10.16%
$299,901 $126,872
Aug 1, 2026 $0.000272
-14.87%
$271,932 $159,864
Jul 31, 2026 $0.000318
-55.22%
$319,657 $148,646
Jul 30, 2026 $0.000711
+153.58%
$711,079 $129,871
Jul 29, 2026 $0.000722
+162.69%
$279,434 $109,300
Download