Coinbase Man Historical Data

BRIAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000203
+0.48%
$203,381 $113,577
Aug 12, 9 PM $0.000203
+0.38%
$202,670 $113,526
Aug 12, 8 PM $0.000202
+3.06%
$201,915 $112,677
Aug 12, 7 PM $0.000196
-2.15%
$195,781 $111,673
Aug 12, 6 PM $0.000203
-8.42%
$202,959 $111,262
Aug 12, 5 PM $0.000222
-2.17%
$221,568 $111,657
Aug 12, 4 PM $0.000227
+0.46%
$226,860 $113,133
Aug 12, 3 PM $0.000226
-0.07%
$226,011 $112,725
Aug 12, 2 PM $0.000226
-0.31%
$225,989 $113,056
Aug 12, 1 PM $0.000227
-2.42%
$226,898 $111,760
Aug 12, 12 PM $0.000233
-1.05%
$232,683 $112,757
Aug 12, 11 AM $0.000236
+2.20%
$236,049 $112,891
Aug 12, 10 AM $0.000231
+0.39%
$231,177 $112,696
Aug 12, 9 AM $0.000231
-0.19%
$230,618 $112,163
Aug 12, 8 AM $0.00023
-0.09%
$230,121 $112,547
Aug 12, 7 AM $0.00023
+1.83%
$230,053 $112,514
Aug 12, 6 AM $0.000226
-0.18%
$225,831 $112,147
Aug 12, 5 AM $0.000226
-0.52%
$225,945 $112,725
Aug 12, 4 AM $0.000227
+0.15%
$227,175 $112,258
Aug 12, 3 AM $0.000226
+1.30%
$226,330 $112,953
Aug 12, 2 AM $0.000224
+0.21%
$223,946 $113,898
Aug 12, 1 AM $0.000224
-0.10%
$224,006 $114,503
Aug 12, 12 AM $0.000224
-0.20%
$223,776 $114,758
Aug 11, 11 PM $0.000224
+0.05%
$224,256 $114,034
Aug 11, 10 PM $0.000224
+4.67%
$224,473 $115,391
Aug 11, 9 PM $0.000215
+0.05%
$215,327 $115,361
Aug 11, 8 PM $0.000216
+1.18%
$215,555 $115,781
Aug 11, 7 PM $0.000213
+1.10%
$212,951 $116,506
Aug 11, 6 PM $0.00021
-6.88%
$210,256 $116,829
Aug 11, 5 PM $0.000226
-0.13%
$225,869 $125,639
Aug 11, 4 PM $0.000226
-0.15%
$226,218 $125,650
Aug 11, 3 PM $0.000227
-3.49%
$226,545 $125,412
Aug 11, 2 PM $0.000235
-0.49%
$234,769 $124,905
Aug 11, 1 PM $0.000236
+0.39%
$235,858 $123,817
Aug 11, 12 PM $0.000235
-0.05%
$235,338 $125,427
Aug 11, 11 AM $0.000236
-3.72%
$235,765 $126,461
Aug 11, 10 AM $0.000245
-2.16%
$244,847 $135,895
Aug 11, 9 AM $0.00025
+2.79%
$250,099 $136,708
Aug 11, 8 AM $0.000243
+1.71%
$243,438 $136,775
Aug 11, 7 AM $0.000239
+0.19%
$238,984 $136,531
Aug 11, 6 AM $0.000239
+0.53%
$238,850 $136,439
Aug 11, 5 AM $0.000238
+0.04%
$237,564 $136,915
Aug 11, 4 AM $0.000237
+1.66%
$237,184 $137,333
Aug 11, 3 AM $0.000233
+0.97%
$233,060 $137,158
Aug 11, 2 AM $0.000231
-0.73%
$230,789 $131,847
Aug 11, 1 AM $0.000232
+0.19%
$232,209 $135,823
Aug 11, 12 AM $0.000232
+0.75%
$231,846 $135,178
Aug 10, 11 PM $0.00023
+1.13%
$229,954 $134,457
Aug 10, 10 PM $0.000227
-0.69%
$227,412 $134,593
Aug 10, 9 PM $0.000229
-1.45%
$229,153 $135,843