Coinbase Man Historical Data

BRIAN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.000233
+0.01%
$232,949 $135,206
Aug 10, 7 PM $0.000233
-7.82%
$232,729 $136,972
Aug 10, 6 PM $0.000253
-1.03%
$253,428 $126,447
Aug 10, 5 PM $0.000256
-0.31%
$256,248 $126,337
Aug 10, 4 PM $0.000257
-2.50%
$257,017 $123,095
Aug 10, 3 PM $0.000263
+0.00%
$263,004 $123,304
Aug 10, 2 PM $0.000263
+0.29%
$262,955 $126,721
Aug 10, 1 PM $0.000262
-0.30%
$262,266 $129,365
Aug 10, 12 PM $0.000262
+1.02%
$262,338 $127,855
Aug 10, 11 AM $0.00026
+13.93%
$259,609 $127,654
Aug 10, 10 AM $0.000227
+0.15%
$227,472 $120,581
Aug 10, 9 AM $0.000227
-0.28%
$227,393 $120,771
Aug 10, 8 AM $0.000227
-0.67%
$227,343 $120,615
Aug 10, 7 AM $0.000229
+1.22%
$229,055 $121,258
Aug 10, 6 AM $0.000226
+1.17%
$226,295 $178,926
Aug 10, 5 AM $0.000224
-0.88%
$223,674 $204,281
Aug 10, 4 AM $0.000226
+0.27%
$225,634 $204,008
Aug 10, 3 AM $0.000225
+0.08%
$225,372 $203,800
Aug 10, 2 AM $0.000225
-1.88%
$225,077 $204,036
Aug 10, 1 AM $0.000229
+1.28%
$229,262 $203,400
Aug 10, 12 AM $0.000226
-0.02%
$226,046 $203,042
Aug 9, 11 PM $0.000226
+1.49%
$225,815 $202,882
Aug 9, 10 PM $0.000223
+0.17%
$222,682 $202,976
Aug 9, 9 PM $0.000222
+0.52%
$222,243 $202,676
Aug 9, 8 PM $0.000221
-0.98%
$221,156 $203,170
Aug 9, 7 PM $0.000223
-2.49%
$223,393 $201,413
Aug 9, 6 PM $0.000229
+1.02%
$229,038 $201,257
Aug 9, 5 PM $0.000227
-3.85%
$226,891 $202,104
Aug 9, 4 PM $0.000236
-0.35%
$235,976 $202,274
Aug 9, 3 PM $0.000237
+2.90%
$236,789 $202,138
Aug 9, 2 PM $0.00023
-4.05%
$230,108 $201,621
Aug 9, 1 PM $0.00024
+9.86%
$239,811 $198,111
Aug 9, 12 PM $0.000218
+2.03%
$217,904 $196,454
Aug 9, 11 AM $0.000214
+1.15%
$213,630 $195,424
Aug 9, 10 AM $0.000211
+0.32%
$211,312 $195,120
Aug 9, 9 AM $0.000211
+0.16%
$210,531 $194,607
Aug 9, 8 AM $0.00021
-0.59%
$209,914 $194,934
Aug 9, 7 AM $0.000211
+0.48%
$211,185 $195,353
Aug 9, 6 AM $0.00021
+0.16%
$210,055 $139,549
Aug 9, 5 AM $0.00021
+0.16%
$209,823 $112,992
Aug 9, 4 AM $0.00021
-1.13%
$209,582 $112,672
Aug 9, 3 AM $0.000212
+1.02%
$211,937 $113,035
Aug 9, 2 AM $0.00021
+0.60%
$210,384 $119,137
Aug 9, 1 AM $0.000209
+0.16%
$208,957 $121,299
Aug 9, 12 AM $0.000208
+0.34%
$207,957 $126,420
Aug 8, 11 PM $0.000207
-0.48%
$207,261 $126,632
Aug 8, 10 PM $0.000208
-5.04%
$207,774 $125,980
Aug 8, 9 PM $0.000219
-1.97%
$218,985 $126,040
Aug 8, 8 PM $0.000223
-1.42%
$223,396 $125,940
Aug 8, 7 PM $0.000227
+2.23%
$226,701 $126,906