Coinbase Man Historical Data

BRIAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.000227
+2.23%
$226,701 $126,906
Aug 8, 6 PM $0.000222
-0.17%
$221,541 $127,247
Aug 8, 5 PM $0.000222
+2.48%
$221,796 $133,722
Aug 8, 4 PM $0.000217
-1.47%
$216,579 $144,200
Aug 8, 3 PM $0.00022
-1.19%
$219,732 $144,981
Aug 8, 2 PM $0.000222
+1.31%
$222,386 $145,494
Aug 8, 1 PM $0.000219
-0.72%
$219,294 $146,589
Aug 8, 12 PM $0.000221
-0.05%
$221,443 $147,123
Aug 8, 11 AM $0.000222
-0.24%
$222,157 $146,652
Aug 8, 10 AM $0.000222
+0.10%
$222,461 $148,255
Aug 8, 9 AM $0.000222
-0.38%
$222,310 $148,472
Aug 8, 8 AM $0.000223
+0.02%
$223,342 $149,430
Aug 8, 7 AM $0.000223
-3.03%
$223,294 $148,285
Aug 8, 6 AM $0.00023
-0.66%
$230,432 $147,607
Aug 8, 5 AM $0.000232
+0.39%
$232,219 $146,867
Aug 8, 4 AM $0.000232
-1.39%
$231,580 $147,911
Aug 8, 3 AM $0.000235
+4.77%
$234,850 $150,728
Aug 8, 2 AM $0.000224
+4.26%
$223,934 $145,194
Aug 8, 1 AM $0.000215
+3.18%
$214,791 $143,143
Aug 8, 12 AM $0.000208
-1.34%
$208,164 $137,894
Aug 7, 11 PM $0.000211
+0.81%
$210,960 $158,526
Aug 7, 10 PM $0.000209
-4.65%
$208,966 $167,693
Aug 7, 9 PM $0.000219
-0.21%
$219,400 $167,712
Aug 7, 8 PM $0.00022
-1.60%
$220,004 $167,977
Aug 7, 7 PM $0.000224
-3.93%
$223,623 $167,771
Aug 7, 6 PM $0.000233
-6.43%
$233,146 $168,149
Aug 7, 5 PM $0.000249
-0.31%
$249,433 $161,127
Aug 7, 4 PM $0.00025
+1.48%
$249,557 $151,672
Aug 7, 3 PM $0.000246
+2.74%
$246,019 $165,169
Aug 7, 2 PM $0.00024
-5.39%
$239,774 $166,203
Aug 7, 1 PM $0.000254
-0.86%
$253,591 $162,718
Aug 7, 12 PM $0.000256
+1.25%
$255,598 $163,499
Aug 7, 11 AM $0.000253
+1.24%
$252,906 $164,603
Aug 7, 10 AM $0.000249
-0.48%
$249,481 $163,574
Aug 7, 9 AM $0.000251
+0.40%
$250,846 $167,369
Aug 7, 8 AM $0.00025
+0.45%
$249,775 $168,664
Aug 7, 7 AM $0.000249
+0.08%
$248,870 $169,059
Aug 7, 6 AM $0.000249
-0.04%
$248,854 $165,740
Aug 7, 5 AM $0.000249
-0.71%
$249,248 $169,520
Aug 7, 4 AM $0.000251
-1.22%
$250,783 $169,195
Aug 7, 3 AM $0.000254
-0.79%
$253,577 $167,326
Aug 7, 2 AM $0.000256
+0.68%
$256,225 $166,581
Aug 7, 1 AM $0.000255
+0.60%
$254,513 $167,379
Aug 7, 12 AM $0.000253
+5.05%
$253,057 $167,233
Aug 6, 11 PM $0.000241
-2.40%
$240,959 $146,889
Aug 6, 10 PM $0.000247
-4.32%
$246,646 $139,660
Aug 6, 9 PM $0.000258
-2.36%
$258,155 $142,183
Aug 6, 8 PM $0.000265
-3.88%
$264,776 $142,395
Aug 6, 7 PM $0.000275
+1.94%
$275,463 $145,555
Aug 6, 6 PM $0.00027
+4.17%
$270,194 $147,184