Coinbase Man Historical Data

BRIAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.00026
-1.30%
$259,818 $150,014
Aug 6, 4 PM $0.000263
-0.98%
$263,243 $150,026
Aug 6, 3 PM $0.000266
+4.41%
$265,785 $138,249
Aug 6, 2 PM $0.000254
-3.01%
$253,851 $136,868
Aug 6, 1 PM $0.000262
-0.57%
$261,703 $137,260
Aug 6, 12 PM $0.000263
-1.68%
$263,287 $137,291
Aug 6, 11 AM $0.000268
-0.46%
$267,862 $135,981
Aug 6, 10 AM $0.000268
+2.02%
$268,294 $134,898
Aug 6, 9 AM $0.000264
-7.50%
$264,468 $134,806
Aug 6, 8 AM $0.000286
-0.92%
$285,704 $132,948
Aug 6, 7 AM $0.000289
+0.43%
$288,965 $132,918
Aug 6, 6 AM $0.000287
+1.52%
$287,483 $132,572
Aug 6, 5 AM $0.000283
+0.33%
$282,987 $132,997
Aug 6, 4 AM $0.000282
-6.02%
$281,797 $133,255
Aug 6, 3 AM $0.0003
-0.23%
$299,828 $132,158
Aug 6, 2 AM $0.0003
-7.62%
$300,266 $133,483
Aug 6, 1 AM $0.000325
-2.30%
$324,792 $132,177
Aug 6, 12 AM $0.000332
+0.06%
$332,050 $133,164
Aug 5, 11 PM $0.000333
-2.17%
$332,575 $133,027
Aug 5, 10 PM $0.00034
-0.53%
$339,936 $131,760
Aug 5, 9 PM $0.000342
-2.24%
$342,211 $167,799
Aug 5, 8 PM $0.00035
+10.38%
$350,051 $174,116
Aug 5, 7 PM $0.000318
+0.91%
$317,669 $171,313
Aug 5, 6 PM $0.000268
-0.01%
$267,784 $2,543
Aug 5, 5 PM $0.000262
-1.49%
$261,599 $2,510
Aug 5, 4 PM $0.000269
-2.41%
$269,106 $1,863
Aug 5, 3 PM $0.000275
+1.60%
$275,451 $163,746
Aug 5, 2 PM $0.000272
-2.41%
$271,707 $164,771
Aug 5, 1 PM $0.000278
-4.76%
$277,815 $164,969
Aug 5, 12 PM $0.000292
+0.45%
$292,218 $163,974
Aug 5, 11 AM $0.000291
-1.01%
$290,702 $164,178
Aug 5, 10 AM $0.000294
-0.59%
$293,672 $164,191
Aug 5, 9 AM $0.000295
+4.68%
$295,477 $161,743
Aug 5, 8 AM $0.000282
+0.35%
$282,267 $162,724
Aug 5, 7 AM $0.000281
+5.03%
$281,132 $162,159
Aug 5, 6 AM $0.000267
-0.40%
$267,018 $160,974
Aug 5, 5 AM $0.000268
-0.71%
$267,711 $161,644
Aug 5, 4 AM $0.000269
-0.77%
$269,497 $159,859
Aug 5, 3 AM $0.000271
-0.81%
$271,218 $161,296
Aug 5, 2 AM $0.000273
+1.01%
$273,459 $161,062
Aug 5, 1 AM $0.000271
-0.33%
$270,856 $161,772
Aug 5, 12 AM $0.000272
+0.18%
$271,791 $162,555
Aug 4, 11 PM $0.000271
+0.21%
$271,312 $163,508
Aug 4, 10 PM $0.000271
+1.06%
$271,127 $163,188
Aug 4, 9 PM $0.000269
+0.10%
$268,651 $124,853
Aug 4, 8 PM $0.000268
-5.55%
$267,902 $117,999
Aug 4, 7 PM $0.000284
+1.58%
$283,669 $116,648
Aug 4, 6 PM $0.000279
+0.79%
$279,205 $116,424
Aug 4, 5 PM $0.000277
-5.85%
$276,972 $115,847
Aug 4, 4 PM $0.000295
-1.94%
$294,694 $114,449