Coinbase Man Historical Data

BRIAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.000295
-1.94%
$294,694 $114,449
Aug 4, 3 PM $0.000301
+2.86%
$300,629 $114,167
Aug 4, 2 PM $0.000292
-0.05%
$292,375 $114,202
Aug 4, 1 PM $0.000292
-1.69%
$292,473 $115,875
Aug 4, 12 PM $0.000297
+0.07%
$297,479 $115,930
Aug 4, 11 AM $0.000297
-0.54%
$297,179 $116,649
Aug 4, 10 AM $0.000299
+0.22%
$298,949 $116,734
Aug 4, 9 AM $0.000298
-1.41%
$297,924 $116,754
Aug 4, 8 AM $0.000302
+1.19%
$302,228 $116,681
Aug 4, 7 AM $0.000299
-0.78%
$298,875 $117,136
Aug 4, 6 AM $0.000301
-0.43%
$301,142 $118,374
Aug 4, 5 AM $0.000302
-1.48%
$302,342 $124,607
Aug 4, 4 AM $0.000307
-0.33%
$306,876 $126,254
Aug 4, 3 AM $0.000308
+0.46%
$308,101 $126,036
Aug 4, 2 AM $0.000306
-0.70%
$306,086 $125,130
Aug 4, 1 AM $0.000308
-0.27%
$308,341 $125,951
Aug 4, 12 AM $0.000309
+0.47%
$308,642 $126,308
Aug 3, 11 PM $0.000307
+2.19%
$306,872 $124,680
Aug 3, 10 PM $0.0003
+1.25%
$299,812 $126,465
Aug 3, 9 PM $0.000297
+4.38%
$296,797 $122,816
Aug 3, 8 PM $0.000284
-0.24%
$284,262 $123,370
Aug 3, 7 PM $0.000285
-2.00%
$284,970 $123,865
Aug 3, 6 PM $0.00029
-0.61%
$290,473 $123,518
Aug 3, 5 PM $0.000292
+0.63%
$292,265 $123,608
Aug 3, 4 PM $0.000291
-0.83%
$290,629 $124,238
Aug 3, 3 PM $0.000293
+1.31%
$293,177 $124,220
Aug 3, 2 PM $0.000289
-2.11%
$289,216 $124,097
Aug 3, 1 PM $0.000304
-0.98%
$303,536 $122,174
Aug 3, 12 PM $0.000307
-1.40%
$306,773 $122,640
Aug 3, 11 AM $0.000311
+3.99%
$311,153 $123,581
Aug 3, 10 AM $0.000299
-2.48%
$298,670 $123,194
Aug 3, 9 AM $0.000306
+1.06%
$306,377 $123,451
Aug 3, 8 AM $0.000304
-1.80%
$303,696 $125,020
Aug 3, 7 AM $0.000309
-0.74%
$309,377 $124,652
Aug 3, 6 AM $0.000311
+5.57%
$311,279 $123,381
Aug 3, 5 AM $0.000295
+1.25%
$294,818 $125,317
Aug 3, 4 AM $0.000291
-0.12%
$291,158 $120,801
Aug 3, 3 AM $0.000292
-2.38%
$291,600 $124,582
Aug 3, 2 AM $0.000298
+0.79%
$298,476 $127,249
Aug 3, 1 AM $0.000296
-0.68%
$295,775 $126,396
Aug 3, 12 AM $0.000298
-0.72%
$297,635 $126,194
Aug 2, 11 PM $0.0003
-0.25%
$299,646 $126,872
Aug 2, 10 PM $0.0003
-1.72%
$300,479 $125,498
Aug 2, 9 PM $0.000306
+2.07%
$305,502 $125,629
Aug 2, 8 PM $0.000299
-0.86%
$298,643 $125,263
Aug 2, 7 PM $0.000302
+0.47%
$301,576 $169,660
Aug 2, 6 PM $0.0003
-1.03%
$300,136 $168,963
Aug 2, 5 PM $0.000285
+1.17%
$284,872 $169,558
Aug 2, 4 PM $0.000281
+2.35%
$281,106 $168,908
Aug 2, 3 PM $0.000275
-5.34%
$274,551 $169,685