Coinbase Man Historical Data

BRIAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00029
-2.98%
$289,921 $170,181
Aug 2, 1 PM $0.000299
-2.40%
$298,866 $171,777
Aug 2, 12 PM $0.000306
+10.02%
$305,817 $171,808
Aug 2, 11 AM $0.000278
+0.91%
$277,926 $170,941
Aug 2, 10 AM $0.000275
-0.54%
$275,199 $171,439
Aug 2, 9 AM $0.000277
-1.23%
$276,527 $171,904
Aug 2, 8 AM $0.00028
-1.29%
$279,975 $170,633
Aug 2, 7 AM $0.000284
+0.59%
$283,574 $170,478
Aug 2, 6 AM $0.000282
+2.35%
$281,615 $170,934
Aug 2, 5 AM $0.000275
-1.21%
$275,262 $166,649
Aug 2, 4 AM $0.000278
-1.82%
$278,443 $166,104
Aug 2, 3 AM $0.000284
-10.89%
$283,611 $163,389
Aug 2, 2 AM $0.000315
+13.96%
$314,839 $161,118
Aug 2, 1 AM $0.000276
-2.50%
$275,959 $159,914
Aug 2, 12 AM $0.000283
+4.11%
$283,179 $159,855
Aug 1, 11 PM $0.000272
-4.26%
$272,229 $159,864
Aug 1, 10 PM $0.000285
+2.89%
$284,697 $160,159
Aug 1, 9 PM $0.000277
+2.23%
$276,669 $159,925
Aug 1, 8 PM $0.000271
+0.77%
$270,909 $160,479
Aug 1, 7 PM $0.000269
+1.87%
$269,289 $116,599
Aug 1, 6 PM $0.000264
-2.04%
$264,124 $117,503
Aug 1, 5 PM $0.00027
-1.00%
$269,620 $117,057
Aug 1, 4 PM $0.000273
-2.58%
$272,630 $117,328
Aug 1, 3 PM $0.00028
+1.53%
$280,253 $119,760
Aug 1, 2 PM $0.000276
-5.18%
$275,748 $120,033
Aug 1, 1 PM $0.000291
-3.02%
$291,034 $119,483
Aug 1, 12 PM $0.0003
-1.12%
$300,106 $118,411
Aug 1, 11 AM $0.000306
-0.81%
$306,031 $122,420
Aug 1, 10 AM $0.000309
-0.80%
$308,796 $124,150
Aug 1, 9 AM $0.00031
-1.18%
$310,441 $126,241
Aug 1, 8 AM $0.000314
+0.51%
$313,615 $126,705
Aug 1, 7 AM $0.000312
-0.01%
$312,153 $130,584
Aug 1, 6 AM $0.000312
-3.99%
$312,026 $143,825
Aug 1, 5 AM $0.000325
+2.43%
$324,914 $142,657
Aug 1, 4 AM $0.000318
+1.69%
$317,741 $143,966
Aug 1, 3 AM $0.000312
-0.22%
$312,456 $144,855
Aug 1, 2 AM $0.000313
-1.75%
$313,319 $145,587
Aug 1, 1 AM $0.000318
+2.10%
$318,319 $146,149
Aug 1, 12 AM $0.000311
-2.64%
$311,326 $148,290
Jul 31, 11 PM $0.00032
+0.59%
$320,391 $148,219
Jul 31, 10 PM $0.000318
-0.93%
$318,495 $148,646
Jul 31, 9 PM $0.000321
+0.16%
$321,334 $148,386
Jul 31, 8 PM $0.000321
+0.30%
$321,075 $148,586
Jul 31, 7 PM $0.000321
-3.09%
$320,673 $147,720
Jul 31, 6 PM $0.000331
-0.68%
$330,889 $147,075
Jul 31, 5 PM $0.000333
+2.83%
$332,961 $146,764
Jul 31, 4 PM $0.000323
-7.47%
$323,175 $147,114
Jul 31, 3 PM $0.000349
-0.86%
$349,098 $144,028
Jul 31, 2 PM $0.000353
-7.64%
$352,558 $145,916
Jul 31, 1 PM $0.000382
+3.00%
$382,236 $145,402