Coinbase Man Historical Data

BRIAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000371
-1.77%
$371,133 $145,301
Jul 31, 11 AM $0.000378
+8.74%
$377,762 $141,138
Jul 31, 10 AM $0.000348
-5.76%
$347,939 $139,972
Jul 31, 9 AM $0.000364
-4.32%
$364,272 $136,602
Jul 31, 8 AM $0.000381
-3.82%
$380,500 $135,878
Jul 31, 7 AM $0.000653
-7.81%
$652,939 $8,423
Jul 31, 6 AM $0.000708
-0.13%
$707,757 $121,851
Jul 31, 5 AM $0.000709
-0.42%
$708,901 $121,245
Jul 31, 4 AM $0.000713
+0.77%
$712,502 $121,407
Jul 31, 3 AM $0.000707
+0.02%
$707,166 $120,555
Jul 31, 2 AM $0.000708
-0.25%
$707,842 $118,247
Jul 31, 1 AM $0.00071
-0.45%
$710,218 $117,750
Jul 31, 12 AM $0.000714
+0.44%
$714,369 $115,128
Jul 30, 11 PM $0.000711
+0.19%
$711,245 $129,871
Jul 30, 10 PM $0.00071
-0.93%
$710,353 $128,842
Jul 30, 9 PM $0.000717
-1.18%
$716,932 $128,031
Jul 30, 8 PM $0.000725
+1.21%
$725,449 $126,952
Jul 30, 7 PM $0.000717
-3.74%
$716,529 $126,682
Jul 30, 6 PM $0.000272
-4.33%
$272,037 $16,471
Jul 30, 5 PM $0.000284
-2.55%
$284,371 $16,497
Jul 30, 4 PM $0.000292
+9.30%
$291,638 $17,317
Jul 30, 3 PM $0.000267
+4.04%
$266,864 $14,439
Jul 30, 2 PM $0.000255
-3.48%
$254,686 $11,213
Jul 30, 1 PM $0.000265
-61.21%
$264,608 $10,189
Jul 30, 12 PM $0.000682
-2.60%
$681,995 $107,897
Jul 30, 11 AM $0.0007
-2.84%
$700,208 $107,521
Jul 30, 10 AM $0.000725
+0.77%
$725,087 $107,523
Jul 30, 9 AM $0.00072
-1.55%
$719,612 $107,817
Jul 30, 8 AM $0.000732
-1.57%
$731,529 $107,873
Jul 30, 7 AM $0.000743
+4.40%
$743,229 $107,667
Jul 30, 6 AM $0.000712
-0.75%
$711,577 $108,276
Jul 30, 5 AM $0.000717
-0.70%
$717,280 $108,279
Jul 30, 4 AM $0.000723
+174.29%
$722,629 $107,942
Jul 30, 3 AM $0.000263
-2.73%
$263,452 $5,498
Jul 30, 2 AM $0.00027
-2.46%
$269,533 $5,288
Jul 30, 1 AM $0.000277
-1.38%
$276,961 $4,993
Jul 30, 12 AM $0.000281
+0.26%
$281,207 $4,942
Jul 29, 11 PM $0.000276
-61.73%
$276,069 $4,626
Jul 29, 10 PM $0.000722
+1.73%
$721,886 $109,300
Jul 29, 9 PM $0.000709
-0.78%
$709,149 $109,687
Jul 29, 8 PM $0.000715
-0.33%
$715,328 $109,913
Jul 29, 7 PM $0.000717
-0.09%
$716,965 $114,583
Jul 29, 6 PM $0.000718
+1.11%
$717,521 $115,919
Jul 29, 5 PM $0.00071
+5.41%
$710,303 $116,211
Jul 29, 4 PM $0.000673
-5.82%
$673,483 $114,335
Jul 29, 3 PM $0.000716
+0.84%
$715,808 $113,434
Jul 29, 2 PM $0.00071
-0.36%
$709,761 $110,001
Jul 29, 1 PM $0.000712
+1.69%
$712,089 $110,226
Jul 29, 12 PM $0.000699
-0.93%
$699,446 $111,496
Jul 29, 11 AM $0.000706
-1.70%
$706,374 $111,103